Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0034 USDT |
59,055,773.8748 |
0.0035 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2020-08-24 |
0.0031 USDT |
65,915,850.0319 |
0.0028 USDT |
0.0028 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-23 |
0.0029 USDT |
85,149,880.7396 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-08-22 |
0.0029 USDT |
88,274,178.3179 |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-08-21 |
0.0030 USDT |
93,732,603.3814 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-20 |
0.0030 USDT |
87,999,186.8316 |
0.0030 USDT |
0.0028 USDT |
0.0033 USDT |
0.0029 USDT |
| 2020-08-19 |
0.0032 USDT |
86,987,563.2873 |
0.0032 USDT |
0.0029 USDT |
0.0035 USDT |
0.0030 USDT |
| 2020-08-18 |
0.0031 USDT |
71,590,872.3610 |
0.0029 USDT |
0.0028 USDT |
0.0035 USDT |
0.0032 USDT |
| 2020-08-17 |
0.0029 USDT |
51,387,805.1036 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2020-08-16 |
0.0030 USDT |
33,735,097.9309 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-08-15 |
0.0031 USDT |
17,110,443.9372 |
0.0032 USDT |
0.0029 USDT |
0.0033 USDT |
0.0030 USDT |
| 2020-08-14 |
0.0033 USDT |
34,083,391.7056 |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-08-13 |
0.0031 USDT |
24,952,422.4899 |
0.0032 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2020-08-12 |
0.0030 USDT |
28,241,632.1121 |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-08-11 |
0.0031 USDT |
32,052,602.5112 |
0.0034 USDT |
0.0027 USDT |
0.0036 USDT |
0.0029 USDT |
| 2020-08-10 |
0.0035 USDT |
11,168,948.2816 |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-08-09 |
0.0036 USDT |
45,146,009.5977 |
0.0033 USDT |
0.0031 USDT |
0.0040 USDT |
0.0035 USDT |
| 2020-08-08 |
0.0039 USDT |
60,984,097.1208 |
0.0037 USDT |
0.0030 USDT |
0.0046 USDT |
0.0033 USDT |
| 2020-08-07 |
0.0035 USDT |
53,952,348.6772 |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-08-06 |
0.0032 USDT |
64,845,233.9871 |
0.0027 USDT |
0.0025 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-08-05 |
0.0027 USDT |
57,757,433.6315 |
0.0024 USDT |
0.0024 USDT |
0.0031 USDT |
0.0027 USDT |
| 2020-08-04 |
0.0026 USDT |
47,357,977.2786 |
0.0028 USDT |
0.0023 USDT |
0.0028 USDT |
0.0024 USDT |
| 2020-08-03 |
0.0028 USDT |
48,550,189.0423 |
0.0024 USDT |
0.0024 USDT |
0.0033 USDT |
0.0027 USDT |
| 2020-08-02 |
0.0023 USDT |
26,919,480.4437 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-08-01 |
0.0024 USDT |
9,601,602.4143 |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-07-31 |
0.0025 USDT |
47,359,955.2529 |
0.0030 USDT |
0.0020 USDT |
0.0031 USDT |
0.0024 USDT |
| 2020-07-30 |
0.0034 USDT |
39,581,942.9099 |
0.0039 USDT |
0.0028 USDT |
0.0043 USDT |
0.0030 USDT |
| 2020-07-29 |
0.0040 USDT |
24,032,998.6265 |
0.0039 USDT |
0.0038 USDT |
0.0042 USDT |
0.0038 USDT |
| 2020-07-28 |
0.0040 USDT |
26,128,915.2017 |
0.0040 USDT |
0.0038 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-07-27 |
0.0040 USDT |
33,591,606.4359 |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2020-07-26 |
0.0041 USDT |
30,645,318.3439 |
0.0042 USDT |
0.0039 USDT |
0.0044 USDT |
0.0040 USDT |
| 2020-07-25 |
0.0043 USDT |
28,053,890.4308 |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-07-24 |
0.0044 USDT |
28,276,702.8865 |
0.0045 USDT |
0.0042 USDT |
0.0046 USDT |
0.0043 USDT |
| 2020-07-23 |
0.0046 USDT |
18,513,416.0198 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2020-07-22 |
0.0046 USDT |
13,517,414.8568 |
0.0048 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-07-21 |
0.0046 USDT |
7,439,314.3445 |
0.0046 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2020-07-20 |
0.0047 USDT |
7,060,215.7796 |
0.0049 USDT |
0.0045 USDT |
0.0049 USDT |
0.0046 USDT |
| 2020-07-19 |
0.0046 USDT |
8,579,987.3314 |
0.0045 USDT |
0.0043 USDT |
0.0051 USDT |
0.0049 USDT |
| 2020-07-18 |
0.0044 USDT |
8,354,398.7792 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-17 |
0.0044 USDT |
11,851,122.8589 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-07-16 |
0.0044 USDT |
13,511,648.7952 |
0.0045 USDT |
0.0041 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-07-15 |
0.0044 USDT |
15,603,524.0293 |
0.0042 USDT |
0.0041 USDT |
0.0046 USDT |
0.0045 USDT |
| 2020-07-14 |
0.0043 USDT |
14,626,365.0788 |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2020-07-13 |
0.0044 USDT |
15,556,603.9737 |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0043 USDT |
| 2020-07-12 |
0.0045 USDT |
13,807,432.0419 |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2020-07-11 |
0.0048 USDT |
11,606,107.4331 |
0.0049 USDT |
0.0043 USDT |
0.0050 USDT |
0.0045 USDT |
| 2020-07-10 |
0.0050 USDT |
9,190,886.0240 |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0048 USDT |
| 2020-07-09 |
0.0050 USDT |
7,121,857.7324 |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-08 |
0.0050 USDT |
6,636,061.3234 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-07 |
0.0051 USDT |
7,940,636.6005 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |