Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-16 |
0.0013 USDT |
66,432,333.3126 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2020-12-15 |
0.0013 USDT |
82,767,155.0608 |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-12-14 |
0.0016 USDT |
97,356,727.6344 |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-12-13 |
0.0016 USDT |
18,283,094.4863 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-12-12 |
0.0017 USDT |
16,031,940.3975 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-11 |
0.0017 USDT |
12,522,888.4968 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-12-10 |
0.0017 USDT |
15,683,272.6673 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-12-09 |
0.0017 USDT |
20,705,523.1795 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-08 |
0.0018 USDT |
12,667,220.9013 |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-12-07 |
0.0019 USDT |
14,066,565.8648 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-12-06 |
0.0020 USDT |
18,111,919.8498 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-12-05 |
0.0020 USDT |
22,872,906.6170 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2020-12-04 |
0.0019 USDT |
35,747,770.6636 |
0.0017 USDT |
0.0016 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-12-03 |
0.0014 USDT |
18,773,197.1478 |
0.0013 USDT |
0.0013 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-12-02 |
0.0013 USDT |
21,510,302.9449 |
0.0013 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-12-01 |
0.0013 USDT |
42,169,214.1530 |
0.0014 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-11-30 |
0.0012 USDT |
54,822,056.7610 |
0.0011 USDT |
0.0010 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-29 |
0.0011 USDT |
51,037,634.5585 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-28 |
0.0011 USDT |
41,780,072.1896 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2020-11-27 |
0.0011 USDT |
46,747,642.5216 |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2020-11-26 |
0.0012 USDT |
57,024,079.7007 |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2020-11-25 |
0.0013 USDT |
41,987,695.1977 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-24 |
0.0013 USDT |
40,479,000.9138 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-23 |
0.0014 USDT |
52,419,095.4888 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2020-11-22 |
0.0014 USDT |
59,776,445.3259 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2020-11-21 |
0.0014 USDT |
66,465,399.6962 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2020-11-20 |
0.0014 USDT |
76,527,598.9439 |
0.0014 USDT |
0.0013 USDT |
0.0016 USDT |
0.0014 USDT |
| 2020-11-19 |
0.0014 USDT |
75,045,749.0752 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-18 |
0.0014 USDT |
52,738,021.2675 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2020-11-17 |
0.0014 USDT |
47,028,219.0399 |
0.0014 USDT |
0.0013 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-16 |
0.0015 USDT |
47,138,688.4486 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2020-11-15 |
0.0015 USDT |
83,488,263.9188 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-14 |
0.0015 USDT |
47,672,639.0542 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-13 |
0.0016 USDT |
14,777,870.5086 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2020-11-12 |
0.0016 USDT |
32,272,499.7518 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2020-11-11 |
0.0016 USDT |
63,233,107.5306 |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0016 USDT |
| 2020-11-10 |
0.0016 USDT |
64,836,294.3445 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2020-11-09 |
0.0017 USDT |
47,113,855.9416 |
0.0017 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2020-11-08 |
0.0018 USDT |
47,556,888.7169 |
0.0017 USDT |
0.0016 USDT |
0.0020 USDT |
0.0017 USDT |
| 2020-11-07 |
0.0018 USDT |
21,319,748.9758 |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-11-06 |
0.0018 USDT |
12,439,765.9435 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-05 |
0.0018 USDT |
12,923,025.6909 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2020-11-04 |
0.0020 USDT |
16,110,063.1971 |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-11-03 |
0.0020 USDT |
23,518,960.5410 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-11-02 |
0.0020 USDT |
19,333,361.4408 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-11-01 |
0.0020 USDT |
25,897,118.2741 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-31 |
0.0020 USDT |
7,385,822.1486 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-10-30 |
0.0019 USDT |
13,731,335.1489 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-29 |
0.0018 USDT |
58,890,586.9708 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0019 USDT |
| 2020-10-28 |
0.0021 USDT |
14,726,045.5876 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |