Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
0.0017 USDT |
44,340,508.4693 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-17 |
0.0017 USDT |
34,780,851.6135 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-16 |
0.0017 USDT |
43,564,392.6048 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-15 |
0.0017 USDT |
69,772,452.5996 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-05-14 |
0.0018 USDT |
51,191,973.5997 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-13 |
0.0018 USDT |
64,223,295.2520 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-12 |
0.0018 USDT |
68,016,403.2065 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-11 |
0.0018 USDT |
102,483,007.3417 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2024-05-10 |
0.0020 USDT |
89,141,541.0201 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-09 |
0.0019 USDT |
83,991,040.5257 |
0.0019 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-05-08 |
0.0019 USDT |
85,904,231.2156 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-05-07 |
0.0020 USDT |
64,339,998.1670 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-06 |
0.0020 USDT |
54,707,910.6873 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-05 |
0.0021 USDT |
61,172,845.7868 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-05-04 |
0.0021 USDT |
69,372,471.3889 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-03 |
0.0020 USDT |
93,629,149.4286 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-05-02 |
0.0019 USDT |
108,400,291.4460 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-05-01 |
0.0019 USDT |
68,396,354.7697 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-30 |
0.0020 USDT |
95,635,403.9336 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-04-29 |
0.0021 USDT |
32,483,054.8145 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-28 |
0.0022 USDT |
32,574,034.2283 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-27 |
0.0021 USDT |
30,915,718.9423 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-04-26 |
0.0022 USDT |
27,993,995.6976 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-25 |
0.0022 USDT |
104,461,194.9818 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-24 |
0.0023 USDT |
58,558,807.2913 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-23 |
0.0023 USDT |
55,434,150.7806 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-22 |
0.0023 USDT |
46,884,739.1252 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-21 |
0.0023 USDT |
14,525,697.0251 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-04-20 |
0.0023 USDT |
22,524,909.6550 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-19 |
0.0022 USDT |
32,258,695.7662 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-04-18 |
0.0022 USDT |
14,282,122.6205 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-04-17 |
0.0022 USDT |
58,904,791.4021 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-04-16 |
0.0023 USDT |
39,965,160.7600 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-04-15 |
0.0025 USDT |
47,042,857.2119 |
0.0024 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-14 |
0.0024 USDT |
9,719,364.8343 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-13 |
0.0025 USDT |
67,025,602.8808 |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2024-04-12 |
0.0027 USDT |
69,791,212.7500 |
0.0028 USDT |
0.0025 USDT |
0.0029 USDT |
0.0026 USDT |
| 2024-04-11 |
0.0027 USDT |
94,663,156.7464 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2024-04-10 |
0.0028 USDT |
81,710,518.0981 |
0.0029 USDT |
0.0026 USDT |
0.0029 USDT |
0.0027 USDT |
| 2024-04-09 |
0.0030 USDT |
74,774,589.1474 |
0.0032 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-08 |
0.0031 USDT |
73,518,232.4845 |
0.0029 USDT |
0.0029 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-04-07 |
0.0029 USDT |
31,579,221.3947 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0028 USDT |
25,133,097.8696 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-04-05 |
0.0029 USDT |
33,392,294.7107 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-04-04 |
0.0029 USDT |
87,064,010.9398 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-04-03 |
0.0030 USDT |
26,166,181.1447 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-04-02 |
0.0029 USDT |
55,161,753.1679 |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-04-01 |
0.0032 USDT |
67,255,271.0740 |
0.0033 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-31 |
0.0032 USDT |
77,444,009.7682 |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-03-30 |
0.0034 USDT |
26,679,257.5928 |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |