Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-26 |
0.0022 USDT |
24,323,985.9183 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-25 |
0.0022 USDT |
1,854,566.4257 |
0.0022 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-10-24 |
0.0022 USDT |
22,327,430.1945 |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-10-23 |
0.0024 USDT |
3,830,725.1108 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2020-10-22 |
0.0024 USDT |
27,489,943.9686 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-10-21 |
0.0028 USDT |
51,439,098.6356 |
0.0027 USDT |
0.0024 USDT |
0.0034 USDT |
0.0025 USDT |
| 2020-10-20 |
0.0028 USDT |
23,551,654.2645 |
0.0028 USDT |
0.0026 USDT |
0.0032 USDT |
0.0027 USDT |
| 2020-10-19 |
0.0027 USDT |
39,073,937.6891 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-10-18 |
0.0024 USDT |
18,200,207.0263 |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2020-10-17 |
0.0024 USDT |
12,964,883.9213 |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-16 |
0.0028 USDT |
33,861,587.7348 |
0.0028 USDT |
0.0024 USDT |
0.0030 USDT |
0.0025 USDT |
| 2020-10-15 |
0.0028 USDT |
39,952,802.6000 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-14 |
0.0028 USDT |
49,026,017.0170 |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-10-13 |
0.0027 USDT |
30,215,199.5316 |
0.0027 USDT |
0.0026 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-10-12 |
0.0027 USDT |
26,187,178.2323 |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-10-11 |
0.0024 USDT |
27,930,532.9750 |
0.0023 USDT |
0.0022 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-10-10 |
0.0022 USDT |
23,671,197.0662 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-10-09 |
0.0021 USDT |
28,526,851.2292 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2020-10-08 |
0.0021 USDT |
34,947,901.9300 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-10-07 |
0.0022 USDT |
35,909,324.8716 |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2020-10-06 |
0.0023 USDT |
43,299,172.1746 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-05 |
0.0023 USDT |
50,170,741.9727 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-10-04 |
0.0023 USDT |
45,842,879.9430 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-10-03 |
0.0024 USDT |
36,552,280.9392 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-10-02 |
0.0024 USDT |
51,778,164.9239 |
0.0023 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-10-01 |
0.0024 USDT |
32,344,204.2542 |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2020-09-30 |
0.0024 USDT |
23,731,698.6439 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-09-29 |
0.0026 USDT |
31,206,996.8866 |
0.0026 USDT |
0.0024 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-28 |
0.0026 USDT |
15,949,526.6972 |
0.0023 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-27 |
0.0022 USDT |
25,313,946.7258 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-26 |
0.0022 USDT |
36,506,079.9707 |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2020-09-25 |
0.0023 USDT |
40,427,486.5046 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2020-09-24 |
0.0023 USDT |
14,640,347.4393 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-23 |
0.0024 USDT |
18,778,568.7465 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-22 |
0.0024 USDT |
16,804,439.6535 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-09-21 |
0.0024 USDT |
31,749,916.2347 |
0.0025 USDT |
0.0022 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-09-20 |
0.0025 USDT |
43,145,167.7305 |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-09-19 |
0.0026 USDT |
38,076,709.1319 |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2020-09-18 |
0.0027 USDT |
41,915,000.8068 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-17 |
0.0027 USDT |
51,142,518.3229 |
0.0026 USDT |
0.0025 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-09-16 |
0.0026 USDT |
64,733,776.6428 |
0.0027 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2020-09-15 |
0.0028 USDT |
50,317,803.5055 |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2020-09-14 |
0.0028 USDT |
47,404,750.8957 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2020-09-13 |
0.0029 USDT |
38,586,390.7016 |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-12 |
0.0029 USDT |
30,855,170.5921 |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-11 |
0.0030 USDT |
36,162,027.7427 |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-10 |
0.0029 USDT |
47,998,022.3379 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-09-09 |
0.0028 USDT |
56,327,482.1319 |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-09-08 |
0.0027 USDT |
78,420,789.0912 |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2020-09-07 |
0.0027 USDT |
67,529,764.6698 |
0.0029 USDT |
0.0025 USDT |
0.0030 USDT |
0.0027 USDT |