Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-06 |
0.0051 USDT |
9,323,931.0460 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2020-07-05 |
0.0050 USDT |
9,541,545.8757 |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0051 USDT |
| 2020-07-04 |
0.0050 USDT |
10,280,518.4755 |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-03 |
0.0052 USDT |
10,874,111.9607 |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0051 USDT |
| 2020-07-02 |
0.0054 USDT |
12,137,124.3842 |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0052 USDT |
| 2020-07-01 |
0.0055 USDT |
11,359,832.3563 |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-06-30 |
0.0051 USDT |
12,185,300.4010 |
0.0052 USDT |
0.0049 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-06-29 |
0.0054 USDT |
9,266,583.6917 |
0.0054 USDT |
0.0052 USDT |
0.0056 USDT |
0.0052 USDT |
| 2020-06-28 |
0.0056 USDT |
7,265,210.8265 |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0054 USDT |
| 2020-06-27 |
0.0062 USDT |
6,539,354.6011 |
0.0066 USDT |
0.0058 USDT |
0.0066 USDT |
0.0058 USDT |
| 2020-06-26 |
0.0067 USDT |
22,824,585.8145 |
0.0064 USDT |
0.0063 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-06-25 |
0.0066 USDT |
20,423,974.0652 |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0064 USDT |
| 2020-06-24 |
0.0070 USDT |
18,495,239.3279 |
0.0072 USDT |
0.0066 USDT |
0.0072 USDT |
0.0066 USDT |
| 2020-06-23 |
0.0068 USDT |
17,798,535.5899 |
0.0068 USDT |
0.0064 USDT |
0.0072 USDT |
0.0072 USDT |
| 2020-06-22 |
0.0065 USDT |
15,581,180.0320 |
0.0067 USDT |
0.0062 USDT |
0.0070 USDT |
0.0068 USDT |
| 2020-06-21 |
0.0069 USDT |
12,059,684.6881 |
0.0070 USDT |
0.0064 USDT |
0.0074 USDT |
0.0067 USDT |
| 2020-06-20 |
0.0069 USDT |
11,683,797.8473 |
0.0065 USDT |
0.0064 USDT |
0.0074 USDT |
0.0070 USDT |
| 2020-06-19 |
0.0060 USDT |
13,454,994.9767 |
0.0061 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-06-18 |
0.0062 USDT |
12,876,823.9727 |
0.0071 USDT |
0.0060 USDT |
0.0071 USDT |
0.0061 USDT |
| 2020-06-17 |
0.0065 USDT |
14,662,153.8480 |
0.0062 USDT |
0.0061 USDT |
0.0073 USDT |
0.0071 USDT |
| 2020-06-16 |
0.0061 USDT |
18,873,185.8973 |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0062 USDT |
| 2020-06-15 |
0.0065 USDT |
20,213,018.2572 |
0.0062 USDT |
0.0059 USDT |
0.0073 USDT |
0.0060 USDT |
| 2020-06-14 |
0.0067 USDT |
21,301,978.1351 |
0.0072 USDT |
0.0061 USDT |
0.0073 USDT |
0.0062 USDT |
| 2020-06-13 |
0.0066 USDT |
21,067,291.0938 |
0.0061 USDT |
0.0059 USDT |
0.0075 USDT |
0.0072 USDT |
| 2020-06-12 |
0.0057 USDT |
22,748,782.9345 |
0.0053 USDT |
0.0051 USDT |
0.0062 USDT |
0.0060 USDT |
| 2020-06-11 |
0.0056 USDT |
20,522,412.2878 |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2020-06-10 |
0.0057 USDT |
16,803,596.9594 |
0.0059 USDT |
0.0054 USDT |
0.0061 USDT |
0.0054 USDT |
| 2020-06-09 |
0.0064 USDT |
16,690,146.9076 |
0.0058 USDT |
0.0055 USDT |
0.0074 USDT |
0.0059 USDT |
| 2020-06-08 |
0.0047 USDT |
19,870,028.2682 |
0.0050 USDT |
0.0042 USDT |
0.0060 USDT |
0.0057 USDT |
| 2020-06-07 |
0.0042 USDT |
19,855,748.8065 |
0.0041 USDT |
0.0040 USDT |
0.0056 USDT |
0.0050 USDT |
| 2020-06-06 |
0.0041 USDT |
19,682,020.5594 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0041 USDT |
| 2020-06-05 |
0.0040 USDT |
18,023,521.2014 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2020-06-04 |
0.0041 USDT |
15,663,775.6878 |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-03 |
0.0042 USDT |
13,075,201.8472 |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2020-06-02 |
0.0044 USDT |
11,692,510.9282 |
0.0048 USDT |
0.0041 USDT |
0.0048 USDT |
0.0041 USDT |
| 2020-06-01 |
0.0047 USDT |
9,404,732.3607 |
0.0044 USDT |
0.0044 USDT |
0.0049 USDT |
0.0048 USDT |
| 2020-05-31 |
0.0044 USDT |
9,798,344.5836 |
0.0043 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2020-05-30 |
0.0044 USDT |
12,586,368.8218 |
0.0045 USDT |
0.0042 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-29 |
0.0047 USDT |
14,804,862.0061 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-05-28 |
0.0049 USDT |
18,275,163.6202 |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-05-27 |
0.0043 USDT |
23,601,825.4164 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-26 |
0.0043 USDT |
28,677,972.4667 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-25 |
0.0045 USDT |
21,459,749.6207 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-24 |
0.0044 USDT |
27,061,714.2576 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0040 USDT |
21,796,108.9505 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0042 USDT |
13,131,246.1137 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-05-21 |
0.0043 USDT |
1,192,762.0547 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0047 USDT |
102,236,052.3321 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-05-19 |
0.0053 USDT |
602,418,335.2775 |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-05-18 |
0.0055 USDT |
474,407,368.6616 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |