Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0047 USDT |
54,292,932.2106 |
0.0045 USDT |
0.0045 USDT |
0.0050 USDT |
0.0049 USDT |
| 2024-03-16 |
0.0049 USDT |
57,497,778.5700 |
0.0052 USDT |
0.0044 USDT |
0.0053 USDT |
0.0046 USDT |
| 2024-03-15 |
0.0047 USDT |
72,127,651.8995 |
0.0049 USDT |
0.0044 USDT |
0.0050 USDT |
0.0050 USDT |
| 2024-03-14 |
0.0052 USDT |
60,990,176.7681 |
0.0053 USDT |
0.0046 USDT |
0.0055 USDT |
0.0048 USDT |
| 2024-03-13 |
0.0053 USDT |
102,218,969.4244 |
0.0049 USDT |
0.0048 USDT |
0.0060 USDT |
0.0055 USDT |
| 2024-03-12 |
0.0045 USDT |
73,422,710.2100 |
0.0048 USDT |
0.0042 USDT |
0.0049 USDT |
0.0045 USDT |
| 2024-03-11 |
0.0049 USDT |
69,864,989.3318 |
0.0046 USDT |
0.0045 USDT |
0.0054 USDT |
0.0048 USDT |
| 2024-03-10 |
0.0049 USDT |
62,506,468.6887 |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0045 USDT |
| 2024-03-09 |
0.0048 USDT |
90,491,001.0974 |
0.0046 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2024-03-08 |
0.0045 USDT |
117,030,540.3049 |
0.0042 USDT |
0.0041 USDT |
0.0050 USDT |
0.0045 USDT |
| 2024-03-07 |
0.0040 USDT |
281,555,356.7817 |
0.0029 USDT |
0.0029 USDT |
0.0051 USDT |
0.0040 USDT |
| 2024-03-06 |
0.0029 USDT |
40,088,205.8365 |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-03-05 |
0.0028 USDT |
74,788,625.5475 |
0.0030 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2024-03-04 |
0.0029 USDT |
59,456,077.2721 |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-03-03 |
0.0028 USDT |
73,527,290.8983 |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0028 USDT |
| 2024-03-02 |
0.0029 USDT |
142,551,454.6236 |
0.0026 USDT |
0.0025 USDT |
0.0033 USDT |
0.0031 USDT |
| 2024-03-01 |
0.0025 USDT |
14,545,410.6647 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-02-29 |
0.0025 USDT |
69,982,614.5815 |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2024-02-28 |
0.0027 USDT |
35,114,961.7683 |
0.0028 USDT |
0.0025 USDT |
0.0028 USDT |
0.0026 USDT |
| 2024-02-27 |
0.0027 USDT |
23,511,966.8569 |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-26 |
0.0025 USDT |
35,415,454.0337 |
0.0024 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2024-02-25 |
0.0025 USDT |
22,268,107.5339 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-02-24 |
0.0024 USDT |
17,392,917.7248 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-23 |
0.0026 USDT |
53,749,194.3334 |
0.0025 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2024-02-22 |
0.0024 USDT |
15,839,026.0520 |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-02-21 |
0.0023 USDT |
14,560,474.6832 |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2024-02-20 |
0.0025 USDT |
55,760,320.3230 |
0.0025 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2024-02-19 |
0.0023 USDT |
12,526,156.9882 |
0.0023 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-02-18 |
0.0023 USDT |
10,752,523.8134 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-17 |
0.0023 USDT |
11,285,541.6717 |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-02-16 |
0.0022 USDT |
43,586,473.0335 |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2024-02-15 |
0.0021 USDT |
27,170,690.8008 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-02-14 |
0.0020 USDT |
52,387,134.0309 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-13 |
0.0021 USDT |
15,065,373.2826 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-12 |
0.0020 USDT |
13,328,484.7344 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2024-02-11 |
0.0019 USDT |
19,246,619.4720 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-10 |
0.0019 USDT |
21,151,390.3640 |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2024-02-09 |
0.0019 USDT |
2,471,379.1915 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-08 |
0.0019 USDT |
6,279,170.7458 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-07 |
0.0018 USDT |
18,242,886.6705 |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-06 |
0.0017 USDT |
10,379,908.5604 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-02-05 |
0.0018 USDT |
37,244,030.5756 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2024-02-04 |
0.0019 USDT |
30,031,769.3095 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-02-03 |
0.0020 USDT |
46,060,588.1497 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2024-02-02 |
0.0021 USDT |
35,008,970.1288 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2024-02-01 |
0.0021 USDT |
60,045,649.2330 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2024-01-31 |
0.0021 USDT |
37,397,471.2503 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2024-01-30 |
0.0023 USDT |
48,769,834.6528 |
0.0023 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2024-01-29 |
0.0022 USDT |
58,658,209.7805 |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2024-01-28 |
0.0022 USDT |
50,816,586.5933 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |