Identifier on Kucoin: SYLO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-29 |
0.0047 USDT |
14,804,862.0061 |
0.0052 USDT |
0.0042 USDT |
0.0052 USDT |
0.0045 USDT |
| 2020-05-28 |
0.0049 USDT |
18,275,163.6202 |
0.0047 USDT |
0.0046 USDT |
0.0057 USDT |
0.0052 USDT |
| 2020-05-27 |
0.0043 USDT |
23,601,825.4164 |
0.0041 USDT |
0.0041 USDT |
0.0049 USDT |
0.0047 USDT |
| 2020-05-26 |
0.0043 USDT |
28,677,972.4667 |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0042 USDT |
| 2020-05-25 |
0.0045 USDT |
21,459,749.6207 |
0.0045 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-05-24 |
0.0044 USDT |
27,061,714.2576 |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0045 USDT |
| 2020-05-23 |
0.0040 USDT |
21,796,108.9505 |
0.0040 USDT |
0.0036 USDT |
0.0043 USDT |
0.0042 USDT |
| 2020-05-22 |
0.0042 USDT |
13,131,246.1137 |
0.0042 USDT |
0.0038 USDT |
0.0045 USDT |
0.0040 USDT |
| 2020-05-21 |
0.0043 USDT |
1,192,762.0547 |
0.0047 USDT |
0.0040 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-05-20 |
0.0047 USDT |
102,236,052.3321 |
0.0046 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2020-05-19 |
0.0053 USDT |
602,418,335.2775 |
0.0053 USDT |
0.0045 USDT |
0.0055 USDT |
0.0046 USDT |
| 2020-05-18 |
0.0055 USDT |
474,407,368.6616 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-05-17 |
0.0054 USDT |
1,387,349,197.6421 |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-05-16 |
0.0055 USDT |
2,375,643,529.7585 |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2020-05-15 |
0.0055 USDT |
571,473,750.8867 |
0.0055 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-05-14 |
0.0055 USDT |
242,007,685.5751 |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-05-13 |
0.0053 USDT |
410,039,870.2820 |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-05-12 |
0.0052 USDT |
543,532,061.5089 |
0.0053 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2020-05-11 |
0.0062 USDT |
380,111,780.1336 |
0.0072 USDT |
0.0051 USDT |
0.0074 USDT |
0.0053 USDT |
| 2020-05-10 |
0.0069 USDT |
571,187,728.5725 |
0.0074 USDT |
0.0063 USDT |
0.0074 USDT |
0.0072 USDT |
| 2020-05-09 |
0.0072 USDT |
27,929,390.3351 |
0.0068 USDT |
0.0066 USDT |
0.0078 USDT |
0.0074 USDT |
| 2020-05-08 |
0.0076 USDT |
23,833,942.3074 |
0.0089 USDT |
0.0068 USDT |
0.0089 USDT |
0.0069 USDT |
| 2020-05-07 |
0.0083 USDT |
22,022,700.7538 |
0.0081 USDT |
0.0067 USDT |
0.0095 USDT |
0.0089 USDT |
| 2020-05-06 |
0.0078 USDT |
14,253,345.4892 |
0.0087 USDT |
0.0063 USDT |
0.0150 USDT |
0.0081 USDT |