Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.5932 USDT |
32,082.6296 SUSHI |
0.5859 USDT |
0.5772 USDT |
0.6018 USDT |
0.5950 USDT |
| 2025-03-29 |
0.6043 USDT |
56,128.1229 SUSHI |
0.6267 USDT |
0.5875 USDT |
0.6306 USDT |
0.5890 USDT |
| 2025-03-28 |
0.6482 USDT |
150,389.9164 SUSHI |
0.6817 USDT |
0.6187 USDT |
0.6908 USDT |
0.6253 USDT |
| 2025-03-27 |
0.6865 USDT |
56,913.1716 SUSHI |
0.6841 USDT |
0.6651 USDT |
0.7074 USDT |
0.6823 USDT |
| 2025-03-26 |
0.7062 USDT |
122,044.2853 SUSHI |
0.7000 USDT |
0.6793 USDT |
0.7305 USDT |
0.6802 USDT |
| 2025-03-25 |
0.6987 USDT |
137,937.9556 SUSHI |
0.7044 USDT |
0.6834 USDT |
0.7118 USDT |
0.7056 USDT |
| 2025-03-24 |
0.6864 USDT |
83,471.0872 SUSHI |
0.6641 USDT |
0.6553 USDT |
0.7021 USDT |
0.6913 USDT |
| 2025-03-23 |
0.6728 USDT |
57,755.0709 SUSHI |
0.6729 USDT |
0.6573 USDT |
0.6852 USDT |
0.6573 USDT |
| 2025-03-22 |
0.6729 USDT |
82,417.2005 SUSHI |
0.6602 USDT |
0.6575 USDT |
0.6863 USDT |
0.6863 USDT |
| 2025-03-21 |
0.6617 USDT |
96,058.9906 SUSHI |
0.6697 USDT |
0.6492 USDT |
0.6794 USDT |
0.6594 USDT |
| 2025-03-20 |
0.6833 USDT |
84,788.1918 SUSHI |
0.6995 USDT |
0.6664 USDT |
0.7049 USDT |
0.6732 USDT |
| 2025-03-19 |
0.6804 USDT |
314,850.5822 SUSHI |
0.6591 USDT |
0.6461 USDT |
0.7099 USDT |
0.6921 USDT |
| 2025-03-18 |
0.6485 USDT |
98,584.1958 SUSHI |
0.6587 USDT |
0.6289 USDT |
0.6643 USDT |
0.6383 USDT |
| 2025-03-17 |
0.6466 USDT |
201,480.1201 SUSHI |
0.6090 USDT |
0.6077 USDT |
0.6680 USDT |
0.6529 USDT |
| 2025-03-16 |
0.6342 USDT |
127,110.8651 SUSHI |
0.6521 USDT |
0.6110 USDT |
0.6544 USDT |
0.6271 USDT |
| 2025-03-15 |
0.6382 USDT |
147,691.6633 SUSHI |
0.6179 USDT |
0.6128 USDT |
0.6590 USDT |
0.6581 USDT |
| 2025-03-14 |
0.6058 USDT |
330,445.8973 SUSHI |
0.5927 USDT |
0.5922 USDT |
0.6327 USDT |
0.6207 USDT |
| 2025-03-13 |
0.6075 USDT |
78,581.3869 SUSHI |
0.6172 USDT |
0.5972 USDT |
0.6189 USDT |
0.6118 USDT |
| 2025-03-12 |
0.6048 USDT |
199,450.4226 SUSHI |
0.6020 USDT |
0.5823 USDT |
0.6268 USDT |
0.6067 USDT |
| 2025-03-11 |
0.5890 USDT |
515,489.5868 SUSHI |
0.5765 USDT |
0.5358 USDT |
0.6288 USDT |
0.6207 USDT |
| 2025-03-10 |
0.6194 USDT |
264,580.6923 SUSHI |
0.5858 USDT |
0.5779 USDT |
0.6553 USDT |
0.6065 USDT |
| 2025-03-09 |
0.6189 USDT |
368,353.1746 SUSHI |
0.6728 USDT |
0.5703 USDT |
0.6807 USDT |
0.5898 USDT |
| 2025-03-08 |
0.6880 USDT |
138,610.2771 SUSHI |
0.7004 USDT |
0.6674 USDT |
0.7047 USDT |
0.6745 USDT |
| 2025-03-07 |
0.7017 USDT |
322,863.2838 SUSHI |
0.7024 USDT |
0.6631 USDT |
0.7383 USDT |
0.7065 USDT |
| 2025-03-06 |
0.7263 USDT |
148,560.5362 SUSHI |
0.7325 USDT |
0.6959 USDT |
0.7460 USDT |
0.7022 USDT |
| 2025-03-05 |
0.7187 USDT |
87,387.4424 SUSHI |
0.7084 USDT |
0.6899 USDT |
0.7410 USDT |
0.7344 USDT |
| 2025-03-04 |
0.7002 USDT |
296,505.9848 SUSHI |
0.7332 USDT |
0.6687 USDT |
0.7399 USDT |
0.6855 USDT |
| 2025-03-03 |
0.8019 USDT |
299,042.3314 SUSHI |
0.8925 USDT |
0.7292 USDT |
0.8956 USDT |
0.7302 USDT |
| 2025-03-02 |
0.8334 USDT |
337,027.9444 SUSHI |
0.7892 USDT |
0.7661 USDT |
0.8919 USDT |
0.8849 USDT |
| 2025-03-01 |
0.7830 USDT |
108,919.1096 SUSHI |
0.7921 USDT |
0.7588 USDT |
0.8043 USDT |
0.7876 USDT |
| 2025-02-28 |
0.7683 USDT |
261,849.7267 SUSHI |
0.8109 USDT |
0.7370 USDT |
0.8156 USDT |
0.7997 USDT |
| 2025-02-27 |
0.8189 USDT |
87,637.5132 SUSHI |
0.7945 USDT |
0.7880 USDT |
0.8383 USDT |
0.8282 USDT |
| 2025-02-26 |
0.7910 USDT |
199,521.4335 SUSHI |
0.7785 USDT |
0.7669 USDT |
0.8150 USDT |
0.7767 USDT |
| 2025-02-25 |
0.7302 USDT |
293,447.4820 SUSHI |
0.7548 USDT |
0.6906 USDT |
0.7739 USDT |
0.7529 USDT |
| 2025-02-24 |
0.8394 USDT |
124,974.1440 SUSHI |
0.8788 USDT |
0.7911 USDT |
0.8864 USDT |
0.7974 USDT |
| 2025-02-23 |
0.8879 USDT |
68,580.9095 SUSHI |
0.9050 USDT |
0.8643 USDT |
0.9100 USDT |
0.8714 USDT |
| 2025-02-22 |
0.8901 USDT |
111,584.3053 SUSHI |
0.8740 USDT |
0.8730 USDT |
0.9103 USDT |
0.9028 USDT |
| 2025-02-21 |
0.9298 USDT |
145,500.9566 SUSHI |
0.9182 USDT |
0.8878 USDT |
0.9610 USDT |
0.8929 USDT |
| 2025-02-20 |
0.8946 USDT |
105,266.7975 SUSHI |
0.8802 USDT |
0.8715 USDT |
0.9154 USDT |
0.9063 USDT |
| 2025-02-19 |
0.8753 USDT |
115,436.6529 SUSHI |
0.8553 USDT |
0.8527 USDT |
0.9009 USDT |
0.8763 USDT |
| 2025-02-18 |
0.8652 USDT |
107,034.0691 SUSHI |
0.9091 USDT |
0.8150 USDT |
0.9135 USDT |
0.8251 USDT |
| 2025-02-17 |
0.9041 USDT |
128,834.1579 SUSHI |
0.8928 USDT |
0.8697 USDT |
0.9505 USDT |
0.9003 USDT |
| 2025-02-16 |
0.9079 USDT |
70,607.3925 SUSHI |
0.8928 USDT |
0.8850 USDT |
0.9329 USDT |
0.9059 USDT |
| 2025-02-15 |
0.9033 USDT |
76,919.6232 SUSHI |
0.9345 USDT |
0.8744 USDT |
0.9417 USDT |
0.8894 USDT |
| 2025-02-14 |
0.9474 USDT |
110,737.7716 SUSHI |
0.9362 USDT |
0.9214 USDT |
0.9765 USDT |
0.9408 USDT |
| 2025-02-13 |
0.9433 USDT |
122,222.2868 SUSHI |
0.9643 USDT |
0.9122 USDT |
0.9882 USDT |
0.9287 USDT |
| 2025-02-12 |
0.9044 USDT |
387,717.2184 SUSHI |
0.8819 USDT |
0.8471 USDT |
0.9865 USDT |
0.9694 USDT |
| 2025-02-11 |
0.9004 USDT |
200,332.4219 SUSHI |
0.8787 USDT |
0.8614 USDT |
0.9469 USDT |
0.8839 USDT |
| 2025-02-10 |
0.8645 USDT |
141,908.3342 SUSHI |
0.8448 USDT |
0.8097 USDT |
0.8892 USDT |
0.8744 USDT |
| 2025-02-09 |
0.8574 USDT |
121,726.2288 SUSHI |
0.8443 USDT |
0.8367 USDT |
0.8723 USDT |
0.8473 USDT |