Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-20 |
0.2989 USDT |
115,470.3001 SUSHI |
0.2950 USDT |
0.2926 USDT |
0.3041 USDT |
0.3032 USDT |
| 2025-12-19 |
0.2794 USDT |
27,451.9487 SUSHI |
0.2728 USDT |
0.2688 USDT |
0.2883 USDT |
0.2864 USDT |
| 2025-12-18 |
0.2820 USDT |
156,381.7947 SUSHI |
0.2844 USDT |
0.2675 USDT |
0.2957 USDT |
0.2709 USDT |
| 2025-12-17 |
0.3004 USDT |
40,437.7202 SUSHI |
0.3019 USDT |
0.2973 USDT |
0.3037 USDT |
0.3009 USDT |
| 2025-12-16 |
0.2986 USDT |
123,526.1612 SUSHI |
0.2998 USDT |
0.2927 USDT |
0.3055 USDT |
0.3022 USDT |
| 2025-12-15 |
0.3163 USDT |
56,200.3370 SUSHI |
0.3089 USDT |
0.3083 USDT |
0.3189 USDT |
0.3183 USDT |
| 2025-12-14 |
0.3124 USDT |
40,877.4248 SUSHI |
0.3251 USDT |
0.3036 USDT |
0.3285 USDT |
0.3076 USDT |
| 2025-12-13 |
0.3223 USDT |
25,884.5510 SUSHI |
0.3207 USDT |
0.3184 USDT |
0.3291 USDT |
0.3257 USDT |
| 2025-12-12 |
0.3218 USDT |
58,575.2560 SUSHI |
0.3322 USDT |
0.3096 USDT |
0.3339 USDT |
0.3150 USDT |
| 2025-12-11 |
0.3224 USDT |
84,375.5637 SUSHI |
0.3323 USDT |
0.3165 USDT |
0.3323 USDT |
0.3265 USDT |
| 2025-12-10 |
0.3399 USDT |
76,382.0052 SUSHI |
0.3494 USDT |
0.3350 USDT |
0.3494 USDT |
0.3404 USDT |
| 2025-12-09 |
0.3315 USDT |
49,431.5701 SUSHI |
0.3330 USDT |
0.3257 USDT |
0.3408 USDT |
0.3362 USDT |
| 2025-12-08 |
0.3335 USDT |
45,854.8255 SUSHI |
0.3214 USDT |
0.3198 USDT |
0.3421 USDT |
0.3328 USDT |
| 2025-12-07 |
0.3260 USDT |
119,142.4166 SUSHI |
0.3360 USDT |
0.3150 USDT |
0.3381 USDT |
0.3214 USDT |
| 2025-12-06 |
0.3301 USDT |
137,118.9395 SUSHI |
0.3296 USDT |
0.3280 USDT |
0.3343 USDT |
0.3313 USDT |
| 2025-12-05 |
0.3383 USDT |
172,444.4717 SUSHI |
0.3521 USDT |
0.3203 USDT |
0.3555 USDT |
0.3294 USDT |
| 2025-12-04 |
0.3719 USDT |
75,359.8760 SUSHI |
0.3744 USDT |
0.3637 USDT |
0.3762 USDT |
0.3654 USDT |
| 2025-12-03 |
0.3713 USDT |
64,892.6580 SUSHI |
0.3670 USDT |
0.3655 USDT |
0.3756 USDT |
0.3692 USDT |
| 2025-12-02 |
0.3383 USDT |
44,506.4708 SUSHI |
0.3409 USDT |
0.3351 USDT |
0.3441 USDT |
0.3389 USDT |
| 2025-12-01 |
0.3444 USDT |
197,085.3820 SUSHI |
0.3721 USDT |
0.3318 USDT |
0.3725 USDT |
0.3384 USDT |
| 2025-11-30 |
0.3809 USDT |
36,773.2632 SUSHI |
0.3779 USDT |
0.3720 USDT |
0.3856 USDT |
0.3824 USDT |
| 2025-11-29 |
0.3826 USDT |
55,685.1962 SUSHI |
0.3835 USDT |
0.3738 USDT |
0.3915 USDT |
0.3770 USDT |
| 2025-11-28 |
0.3909 USDT |
92,964.5244 SUSHI |
0.3939 USDT |
0.3812 USDT |
0.4020 USDT |
0.3827 USDT |
| 2025-11-27 |
0.3963 USDT |
213,569.6824 SUSHI |
0.3978 USDT |
0.3908 USDT |
0.4011 USDT |
0.3986 USDT |
| 2025-11-26 |
0.4006 USDT |
472,302.4238 SUSHI |
0.4223 USDT |
0.3880 USDT |
0.4257 USDT |
0.3969 USDT |
| 2025-11-25 |
0.4117 USDT |
39,074.5052 SUSHI |
0.4176 USDT |
0.4058 USDT |
0.4191 USDT |
0.4125 USDT |
| 2025-11-24 |
0.4111 USDT |
103,909.9633 SUSHI |
0.4024 USDT |
0.3982 USDT |
0.4253 USDT |
0.4203 USDT |
| 2025-11-23 |
0.4090 USDT |
43,527.3369 SUSHI |
0.4088 USDT |
0.4048 USDT |
0.4137 USDT |
0.4103 USDT |
| 2025-11-22 |
0.4040 USDT |
98,753.3074 SUSHI |
0.4100 USDT |
0.3967 USDT |
0.4155 USDT |
0.4039 USDT |
| 2025-11-21 |
0.4070 USDT |
478,246.8141 SUSHI |
0.4419 USDT |
0.3780 USDT |
0.4520 USDT |
0.3981 USDT |
| 2025-11-20 |
0.4551 USDT |
377,615.7725 SUSHI |
0.4566 USDT |
0.4255 USDT |
0.4759 USDT |
0.4394 USDT |
| 2025-11-19 |
0.4588 USDT |
74,939.5199 SUSHI |
0.4721 USDT |
0.4474 USDT |
0.4722 USDT |
0.4600 USDT |
| 2025-11-18 |
0.4710 USDT |
151,483.7258 SUSHI |
0.4557 USDT |
0.4468 USDT |
0.4834 USDT |
0.4776 USDT |
| 2025-11-17 |
0.4593 USDT |
81,305.9362 SUSHI |
0.4511 USDT |
0.4463 USDT |
0.4731 USDT |
0.4548 USDT |
| 2025-11-16 |
0.4631 USDT |
132,600.4668 SUSHI |
0.4679 USDT |
0.4392 USDT |
0.4774 USDT |
0.4407 USDT |
| 2025-11-15 |
0.4688 USDT |
59,100.7613 SUSHI |
0.4573 USDT |
0.4573 USDT |
0.4782 USDT |
0.4705 USDT |
| 2025-11-14 |
0.4633 USDT |
136,125.1211 SUSHI |
0.4722 USDT |
0.4457 USDT |
0.4786 USDT |
0.4712 USDT |
| 2025-11-13 |
0.4858 USDT |
188,978.5159 SUSHI |
0.4856 USDT |
0.4767 USDT |
0.4938 USDT |
0.4832 USDT |
| 2025-11-12 |
0.5058 USDT |
81,187.3964 SUSHI |
0.4922 USDT |
0.4893 USDT |
0.5187 USDT |
0.5118 USDT |
| 2025-11-11 |
0.5446 USDT |
1,164,868.6931 SUSHI |
0.5717 USDT |
0.4860 USDT |
0.5872 USDT |
0.4893 USDT |
| 2025-11-10 |
0.5071 USDT |
231,994.3296 SUSHI |
0.4948 USDT |
0.4914 USDT |
0.5237 USDT |
0.4957 USDT |
| 2025-11-09 |
0.4866 USDT |
316,641.2797 SUSHI |
0.4929 USDT |
0.4654 USDT |
0.5029 USDT |
0.4968 USDT |
| 2025-11-08 |
0.4953 USDT |
286,127.6349 SUSHI |
0.5059 USDT |
0.4745 USDT |
0.5174 USDT |
0.4925 USDT |
| 2025-11-07 |
0.4715 USDT |
460,207.4352 SUSHI |
0.4371 USDT |
0.4371 USDT |
0.5146 USDT |
0.5091 USDT |
| 2025-11-06 |
0.4364 USDT |
103,913.3528 SUSHI |
0.4414 USDT |
0.4272 USDT |
0.4453 USDT |
0.4277 USDT |
| 2025-11-05 |
0.4252 USDT |
138,936.1088 SUSHI |
0.4241 USDT |
0.4027 USDT |
0.4383 USDT |
0.4346 USDT |
| 2025-11-04 |
0.4464 USDT |
245,226.3116 SUSHI |
0.4488 USDT |
0.4315 USDT |
0.4634 USDT |
0.4345 USDT |
| 2025-11-03 |
0.4539 USDT |
512,037.2232 SUSHI |
0.5089 USDT |
0.4264 USDT |
0.5103 USDT |
0.4564 USDT |
| 2025-11-02 |
0.5062 USDT |
279,152.1495 SUSHI |
0.5158 USDT |
0.4917 USDT |
0.5208 USDT |
0.5073 USDT |
| 2025-11-01 |
0.5016 USDT |
294,423.5322 SUSHI |
0.4875 USDT |
0.4857 USDT |
0.5155 USDT |
0.5132 USDT |