Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
0.9756 USDT |
25,682.4846 SUSHI |
0.9827 USDT |
0.9543 USDT |
1.0131 USDT |
1.0075 USDT |
| 2024-05-01 |
0.9449 USDT |
223,791.4606 SUSHI |
0.9553 USDT |
0.8999 USDT |
0.9887 USDT |
0.9640 USDT |
| 2024-04-30 |
0.9477 USDT |
92,853.1776 SUSHI |
1.0165 USDT |
0.9200 USDT |
1.0331 USDT |
0.9507 USDT |
| 2024-04-29 |
1.0204 USDT |
92,480.4222 SUSHI |
1.0289 USDT |
0.9883 USDT |
1.0515 USDT |
1.0236 USDT |
| 2024-04-28 |
1.0548 USDT |
54,802.4938 SUSHI |
1.0244 USDT |
1.0243 USDT |
1.0632 USDT |
1.0591 USDT |
| 2024-04-27 |
1.0129 USDT |
157,374.7739 SUSHI |
1.0157 USDT |
0.9715 USDT |
1.0369 USDT |
1.0211 USDT |
| 2024-04-26 |
1.0191 USDT |
72,709.2087 SUSHI |
1.0277 USDT |
1.0021 USDT |
1.0422 USDT |
1.0357 USDT |
| 2024-04-25 |
1.0013 USDT |
112,793.5540 SUSHI |
0.9941 USDT |
0.9588 USDT |
1.0587 USDT |
1.0381 USDT |
| 2024-04-24 |
1.0375 USDT |
141,919.8469 SUSHI |
1.0253 USDT |
0.9883 USDT |
1.0771 USDT |
1.0013 USDT |
| 2024-04-23 |
1.0371 USDT |
27,861.5322 SUSHI |
1.0489 USDT |
1.0179 USDT |
1.0629 USDT |
1.0339 USDT |
| 2024-04-22 |
1.0430 USDT |
34,321.7975 SUSHI |
1.0226 USDT |
1.0154 USDT |
1.0638 USDT |
1.0483 USDT |
| 2024-04-21 |
1.0422 USDT |
78,931.1207 SUSHI |
1.0503 USDT |
1.0123 USDT |
1.0587 USDT |
1.0208 USDT |
| 2024-04-20 |
0.9903 USDT |
56,306.7322 SUSHI |
0.9363 USDT |
0.9240 USDT |
1.0516 USDT |
1.0469 USDT |
| 2024-04-19 |
0.9223 USDT |
193,953.8874 SUSHI |
0.9650 USDT |
0.8716 USDT |
0.9724 USDT |
0.9456 USDT |
| 2024-04-18 |
0.9538 USDT |
153,171.4044 SUSHI |
0.9450 USDT |
0.9214 USDT |
0.9899 USDT |
0.9695 USDT |
| 2024-04-17 |
0.9570 USDT |
106,482.3334 SUSHI |
0.9680 USDT |
0.9098 USDT |
0.9842 USDT |
0.9677 USDT |
| 2024-04-16 |
0.9734 USDT |
118,865.9870 SUSHI |
0.9597 USDT |
0.9208 USDT |
1.0000 USDT |
0.9655 USDT |
| 2024-04-15 |
0.9795 USDT |
270,215.6745 SUSHI |
1.0028 USDT |
0.9405 USDT |
1.0600 USDT |
0.9633 USDT |
| 2024-04-14 |
0.9651 USDT |
264,740.3884 SUSHI |
0.9226 USDT |
0.8868 USDT |
1.0132 USDT |
0.9693 USDT |
| 2024-04-13 |
0.9382 USDT |
972,917.3319 SUSHI |
1.1028 USDT |
0.7255 USDT |
1.1333 USDT |
0.9138 USDT |
| 2024-04-12 |
1.1890 USDT |
435,509.8214 SUSHI |
1.4057 USDT |
0.9046 USDT |
1.4131 USDT |
1.1086 USDT |
| 2024-04-11 |
1.4553 USDT |
173,842.0904 SUSHI |
1.5191 USDT |
1.4110 USDT |
1.5286 USDT |
1.4204 USDT |
| 2024-04-10 |
1.5308 USDT |
67,702.8388 SUSHI |
1.5880 USDT |
1.4886 USDT |
1.5936 USDT |
1.5094 USDT |
| 2024-04-09 |
1.6394 USDT |
84,684.6034 SUSHI |
1.7018 USDT |
1.5987 USDT |
1.7093 USDT |
1.6164 USDT |
| 2024-04-08 |
1.6647 USDT |
51,877.4756 SUSHI |
1.6009 USDT |
1.5780 USDT |
1.7039 USDT |
1.6967 USDT |
| 2024-04-07 |
1.5939 USDT |
34,202.5440 SUSHI |
1.5786 USDT |
1.5743 USDT |
1.6047 USDT |
1.5892 USDT |
| 2024-04-06 |
1.5725 USDT |
20,040.0442 SUSHI |
1.5542 USDT |
1.5525 USDT |
1.5889 USDT |
1.5754 USDT |
| 2024-04-05 |
1.5321 USDT |
102,463.4637 SUSHI |
1.5756 USDT |
1.4809 USDT |
1.5808 USDT |
1.5544 USDT |
| 2024-04-04 |
1.5857 USDT |
133,961.5802 SUSHI |
1.5794 USDT |
1.5155 USDT |
1.6264 USDT |
1.5828 USDT |
| 2024-04-03 |
1.6185 USDT |
76,356.4303 SUSHI |
1.6309 USDT |
1.5743 USDT |
1.6568 USDT |
1.5743 USDT |
| 2024-04-02 |
1.6824 USDT |
141,426.0419 SUSHI |
1.8125 USDT |
1.6222 USDT |
1.8125 USDT |
1.6277 USDT |
| 2024-04-01 |
1.8096 USDT |
138,494.5618 SUSHI |
1.8906 USDT |
1.7601 USDT |
1.8989 USDT |
1.8153 USDT |
| 2024-03-31 |
1.8926 USDT |
173,069.3652 SUSHI |
1.8280 USDT |
1.8267 USDT |
1.9526 USDT |
1.8984 USDT |
| 2024-03-30 |
1.8704 USDT |
98,615.2067 SUSHI |
1.8750 USDT |
1.8309 USDT |
1.9208 USDT |
1.8527 USDT |
| 2024-03-29 |
1.8512 USDT |
131,460.1913 SUSHI |
1.8314 USDT |
1.8126 USDT |
1.8888 USDT |
1.8486 USDT |
| 2024-03-28 |
1.7753 USDT |
211,945.1952 SUSHI |
1.7750 USDT |
1.7187 USDT |
1.8247 USDT |
1.8192 USDT |
| 2024-03-27 |
1.7652 USDT |
329,078.7073 SUSHI |
1.8102 USDT |
1.7043 USDT |
1.8211 USDT |
1.7861 USDT |
| 2024-03-26 |
1.7947 USDT |
423,862.4093 SUSHI |
1.7710 USDT |
1.7562 USDT |
1.8319 USDT |
1.7967 USDT |
| 2024-03-25 |
1.7303 USDT |
301,357.3022 SUSHI |
1.7108 USDT |
1.6914 USDT |
1.7787 USDT |
1.7774 USDT |
| 2024-03-24 |
1.6765 USDT |
198,329.1976 SUSHI |
1.6674 USDT |
1.6410 USDT |
1.7142 USDT |
1.7136 USDT |
| 2024-03-23 |
1.6970 USDT |
344,550.2754 SUSHI |
1.6991 USDT |
1.6625 USDT |
1.7197 USDT |
1.6961 USDT |
| 2024-03-22 |
1.6791 USDT |
416,039.7930 SUSHI |
1.7232 USDT |
1.6216 USDT |
1.7446 USDT |
1.6442 USDT |
| 2024-03-21 |
1.7250 USDT |
517,379.1157 SUSHI |
1.7445 USDT |
1.6849 USDT |
1.7666 USDT |
1.7220 USDT |
| 2024-03-20 |
1.6121 USDT |
762,228.5325 SUSHI |
1.5476 USDT |
1.4996 USDT |
1.7585 USDT |
1.7443 USDT |
| 2024-03-19 |
1.5930 USDT |
1,043,409.2696 SUSHI |
1.6697 USDT |
1.4990 USDT |
1.7086 USDT |
1.5899 USDT |
| 2024-03-18 |
1.6893 USDT |
1,046,813.4638 SUSHI |
1.7879 USDT |
1.6048 USDT |
1.7879 USDT |
1.6384 USDT |
| 2024-03-17 |
1.7633 USDT |
852,519.6106 SUSHI |
1.7633 USDT |
1.6759 USDT |
1.8440 USDT |
1.7855 USDT |
| 2024-03-16 |
1.8695 USDT |
1,448,708.4077 SUSHI |
1.9619 USDT |
1.7440 USDT |
2.0439 USDT |
1.7884 USDT |
| 2024-03-15 |
1.9256 USDT |
1,450,563.8434 SUSHI |
2.0357 USDT |
1.7714 USDT |
2.0822 USDT |
1.9115 USDT |
| 2024-03-14 |
1.9692 USDT |
1,225,705.8252 SUSHI |
2.0689 USDT |
1.9066 USDT |
2.1010 USDT |
2.0025 USDT |