Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7975 USDT |
171,973.4833 SUSHI |
0.7936 USDT |
0.7864 USDT |
0.8146 USDT |
0.8053 USDT |
| 2025-09-10 |
0.7995 USDT |
253,632.5681 SUSHI |
0.7942 USDT |
0.7830 USDT |
0.8161 USDT |
0.7947 USDT |
| 2025-09-09 |
0.7974 USDT |
257,502.3217 SUSHI |
0.7863 USDT |
0.7736 USDT |
0.8210 USDT |
0.7768 USDT |
| 2025-09-08 |
0.7782 USDT |
97,849.7917 SUSHI |
0.7534 USDT |
0.7471 USDT |
0.7962 USDT |
0.7769 USDT |
| 2025-09-07 |
0.7548 USDT |
50,658.0024 SUSHI |
0.7513 USDT |
0.7433 USDT |
0.7617 USDT |
0.7593 USDT |
| 2025-09-06 |
0.7469 USDT |
71,076.0549 SUSHI |
0.7567 USDT |
0.7400 USDT |
0.7626 USDT |
0.7500 USDT |
| 2025-09-05 |
0.7637 USDT |
248,684.5137 SUSHI |
0.7422 USDT |
0.7413 USDT |
0.7810 USDT |
0.7589 USDT |
| 2025-09-04 |
0.7563 USDT |
102,984.2405 SUSHI |
0.7831 USDT |
0.7397 USDT |
0.7856 USDT |
0.7417 USDT |
| 2025-09-03 |
0.7664 USDT |
94,381.5380 SUSHI |
0.7606 USDT |
0.7492 USDT |
0.7911 USDT |
0.7878 USDT |
| 2025-09-02 |
0.7491 USDT |
126,399.9768 SUSHI |
0.7281 USDT |
0.7233 USDT |
0.7646 USDT |
0.7616 USDT |
| 2025-09-01 |
0.7329 USDT |
209,983.9596 SUSHI |
0.7585 USDT |
0.7064 USDT |
0.7754 USDT |
0.7170 USDT |
| 2025-08-31 |
0.7800 USDT |
76,542.8275 SUSHI |
0.7635 USDT |
0.7635 USDT |
0.7950 USDT |
0.7756 USDT |
| 2025-08-30 |
0.7575 USDT |
51,928.9817 SUSHI |
0.7495 USDT |
0.7353 USDT |
0.7723 USDT |
0.7599 USDT |
| 2025-08-29 |
0.7748 USDT |
138,517.5974 SUSHI |
0.8100 USDT |
0.7498 USDT |
0.8123 USDT |
0.7609 USDT |
| 2025-08-28 |
0.7881 USDT |
149,188.4506 SUSHI |
0.7810 USDT |
0.7722 USDT |
0.8022 USDT |
0.7857 USDT |
| 2025-08-27 |
0.7856 USDT |
147,428.4107 SUSHI |
0.7842 USDT |
0.7740 USDT |
0.7971 USDT |
0.7856 USDT |
| 2025-08-26 |
0.7561 USDT |
181,973.7003 SUSHI |
0.7374 USDT |
0.7326 USDT |
0.7916 USDT |
0.7867 USDT |
| 2025-08-25 |
0.7730 USDT |
313,437.9248 SUSHI |
0.8416 USDT |
0.7259 USDT |
0.8498 USDT |
0.7322 USDT |
| 2025-08-24 |
0.8435 USDT |
256,214.1704 SUSHI |
0.8628 USDT |
0.8215 USDT |
0.8799 USDT |
0.8373 USDT |
| 2025-08-23 |
0.8643 USDT |
115,194.8575 SUSHI |
0.8825 USDT |
0.8489 USDT |
0.8860 USDT |
0.8642 USDT |
| 2025-08-22 |
0.8149 USDT |
375,546.8325 SUSHI |
0.7613 USDT |
0.7330 USDT |
0.9048 USDT |
0.8869 USDT |
| 2025-08-21 |
0.7803 USDT |
99,623.8518 SUSHI |
0.7911 USDT |
0.7584 USDT |
0.8004 USDT |
0.7624 USDT |
| 2025-08-20 |
0.7651 USDT |
177,172.3789 SUSHI |
0.7498 USDT |
0.7419 USDT |
0.7854 USDT |
0.7810 USDT |
| 2025-08-19 |
0.7765 USDT |
280,970.1022 SUSHI |
0.7899 USDT |
0.7479 USDT |
0.8022 USDT |
0.7607 USDT |
| 2025-08-18 |
0.7970 USDT |
295,243.2285 SUSHI |
0.8310 USDT |
0.7763 USDT |
0.8332 USDT |
0.8017 USDT |
| 2025-08-17 |
0.8418 USDT |
179,207.5157 SUSHI |
0.8367 USDT |
0.8238 USDT |
0.8639 USDT |
0.8348 USDT |
| 2025-08-16 |
0.8199 USDT |
39,274.1669 SUSHI |
0.8141 USDT |
0.8113 USDT |
0.8301 USDT |
0.8257 USDT |
| 2025-08-15 |
0.8367 USDT |
267,857.1650 SUSHI |
0.8370 USDT |
0.8025 USDT |
0.8624 USDT |
0.8084 USDT |
| 2025-08-14 |
0.8711 USDT |
822,547.5752 SUSHI |
0.9362 USDT |
0.8219 USDT |
0.9516 USDT |
0.8428 USDT |
| 2025-08-13 |
0.9122 USDT |
273,243.2443 SUSHI |
0.8810 USDT |
0.8668 USDT |
0.9441 USDT |
0.9280 USDT |
| 2025-08-12 |
0.8308 USDT |
251,022.3269 SUSHI |
0.8167 USDT |
0.7963 USDT |
0.8670 USDT |
0.8551 USDT |
| 2025-08-11 |
0.8785 USDT |
527,643.7025 SUSHI |
0.8863 USDT |
0.8344 USDT |
0.9104 USDT |
0.8481 USDT |
| 2025-08-10 |
0.8888 USDT |
567,993.0721 SUSHI |
0.8925 USDT |
0.8589 USDT |
0.9117 USDT |
0.8894 USDT |
| 2025-08-09 |
0.8754 USDT |
445,681.4464 SUSHI |
0.8489 USDT |
0.8478 USDT |
0.9087 USDT |
0.8787 USDT |
| 2025-08-08 |
0.8322 USDT |
1,425,092.9641 SUSHI |
0.8378 USDT |
0.8115 USDT |
0.8650 USDT |
0.8503 USDT |
| 2025-08-07 |
0.7989 USDT |
401,301.8671 SUSHI |
0.7726 USDT |
0.7656 USDT |
0.8215 USDT |
0.8165 USDT |
| 2025-08-06 |
0.7567 USDT |
88,952.3561 SUSHI |
0.7603 USDT |
0.7384 USDT |
0.7779 USDT |
0.7736 USDT |
| 2025-08-05 |
0.7706 USDT |
87,090.6059 SUSHI |
0.8004 USDT |
0.7482 USDT |
0.8008 USDT |
0.7495 USDT |
| 2025-08-04 |
0.7870 USDT |
110,748.4447 SUSHI |
0.7588 USDT |
0.7576 USDT |
0.8187 USDT |
0.7927 USDT |
| 2025-08-03 |
0.7527 USDT |
177,789.9233 SUSHI |
0.7382 USDT |
0.7241 USDT |
0.7656 USDT |
0.7605 USDT |
| 2025-08-02 |
0.7463 USDT |
118,188.1931 SUSHI |
0.7667 USDT |
0.7191 USDT |
0.7774 USDT |
0.7300 USDT |
| 2025-08-01 |
0.7703 USDT |
347,926.4238 SUSHI |
0.7789 USDT |
0.7472 USDT |
0.8000 USDT |
0.7521 USDT |
| 2025-07-31 |
0.8320 USDT |
175,912.3358 SUSHI |
0.8358 USDT |
0.7939 USDT |
0.8587 USDT |
0.7939 USDT |
| 2025-07-30 |
0.8177 USDT |
488,797.1165 SUSHI |
0.8645 USDT |
0.7803 USDT |
0.8677 USDT |
0.8323 USDT |
| 2025-07-29 |
0.8619 USDT |
311,266.6485 SUSHI |
0.8579 USDT |
0.8339 USDT |
0.8925 USDT |
0.8478 USDT |
| 2025-07-28 |
0.9050 USDT |
302,883.6960 SUSHI |
0.9333 USDT |
0.8539 USDT |
0.9518 USDT |
0.8593 USDT |
| 2025-07-27 |
0.9206 USDT |
155,259.9694 SUSHI |
0.9021 USDT |
0.8998 USDT |
0.9378 USDT |
0.9276 USDT |
| 2025-07-26 |
0.9068 USDT |
172,030.7238 SUSHI |
0.8953 USDT |
0.8878 USDT |
0.9234 USDT |
0.9072 USDT |
| 2025-07-25 |
0.8743 USDT |
293,325.9037 SUSHI |
0.8739 USDT |
0.8367 USDT |
0.9050 USDT |
0.8970 USDT |
| 2025-07-24 |
0.8904 USDT |
552,128.5535 SUSHI |
0.9122 USDT |
0.8391 USDT |
0.9466 USDT |
0.8894 USDT |