Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5952 USDT |
200,868.9607 SUSHI |
0.5976 USDT |
0.5736 USDT |
0.6223 USDT |
0.6198 USDT |
| 2025-07-07 |
0.6037 USDT |
110,404.8625 SUSHI |
0.6064 USDT |
0.5910 USDT |
0.6153 USDT |
0.5951 USDT |
| 2025-07-06 |
0.5970 USDT |
49,377.2904 SUSHI |
0.5923 USDT |
0.5885 USDT |
0.6089 USDT |
0.6050 USDT |
| 2025-07-05 |
0.5888 USDT |
25,832.5970 SUSHI |
0.5890 USDT |
0.5810 USDT |
0.5950 USDT |
0.5854 USDT |
| 2025-07-04 |
0.6085 USDT |
39,292.2245 SUSHI |
0.6267 USDT |
0.5917 USDT |
0.6300 USDT |
0.5958 USDT |
| 2025-07-03 |
0.6260 USDT |
186,505.1782 SUSHI |
0.6244 USDT |
0.5952 USDT |
0.6448 USDT |
0.6286 USDT |
| 2025-07-02 |
0.6130 USDT |
306,666.5367 SUSHI |
0.5715 USDT |
0.5641 USDT |
0.6369 USDT |
0.6246 USDT |
| 2025-07-01 |
0.5892 USDT |
29,570.2772 SUSHI |
0.6018 USDT |
0.5793 USDT |
0.6042 USDT |
0.5850 USDT |
| 2025-06-30 |
0.6143 USDT |
129,797.0062 SUSHI |
0.6342 USDT |
0.5948 USDT |
0.6366 USDT |
0.6086 USDT |
| 2025-06-29 |
0.6102 USDT |
45,379.4333 SUSHI |
0.5991 USDT |
0.5913 USDT |
0.6394 USDT |
0.6337 USDT |
| 2025-06-28 |
0.5885 USDT |
44,051.6254 SUSHI |
0.5819 USDT |
0.5734 USDT |
0.6038 USDT |
0.6038 USDT |
| 2025-06-27 |
0.5796 USDT |
36,618.5196 SUSHI |
0.5733 USDT |
0.5662 USDT |
0.5920 USDT |
0.5807 USDT |
| 2025-06-26 |
0.5926 USDT |
48,187.7479 SUSHI |
0.5900 USDT |
0.5725 USDT |
0.6133 USDT |
0.5731 USDT |
| 2025-06-25 |
0.6003 USDT |
81,456.2143 SUSHI |
0.6111 USDT |
0.5870 USDT |
0.6169 USDT |
0.5870 USDT |
| 2025-06-24 |
0.6112 USDT |
48,427.4222 SUSHI |
0.6076 USDT |
0.6041 USDT |
0.6234 USDT |
0.6137 USDT |
| 2025-06-23 |
0.5639 USDT |
167,715.1992 SUSHI |
0.5370 USDT |
0.5362 USDT |
0.5996 USDT |
0.5921 USDT |
| 2025-06-22 |
0.5290 USDT |
178,459.9351 SUSHI |
0.5523 USDT |
0.5037 USDT |
0.5619 USDT |
0.5263 USDT |
| 2025-06-21 |
0.5928 USDT |
41,262.2456 SUSHI |
0.5944 USDT |
0.5805 USDT |
0.6031 USDT |
0.5821 USDT |
| 2025-06-20 |
0.6090 USDT |
126,777.4182 SUSHI |
0.6198 USDT |
0.5801 USDT |
0.6349 USDT |
0.5955 USDT |
| 2025-06-19 |
0.6251 USDT |
77,659.7517 SUSHI |
0.6279 USDT |
0.6066 USDT |
0.6373 USDT |
0.6174 USDT |
| 2025-06-18 |
0.6251 USDT |
24,074.7417 SUSHI |
0.6187 USDT |
0.6182 USDT |
0.6362 USDT |
0.6213 USDT |
| 2025-06-17 |
0.6348 USDT |
121,179.1116 SUSHI |
0.6392 USDT |
0.6100 USDT |
0.6586 USDT |
0.6185 USDT |
| 2025-06-16 |
0.6567 USDT |
112,520.1628 SUSHI |
0.6202 USDT |
0.6155 USDT |
0.6764 USDT |
0.6745 USDT |
| 2025-06-15 |
0.6197 USDT |
28,247.3431 SUSHI |
0.6179 USDT |
0.6137 USDT |
0.6275 USDT |
0.6191 USDT |
| 2025-06-14 |
0.6277 USDT |
45,572.1270 SUSHI |
0.6383 USDT |
0.6147 USDT |
0.6385 USDT |
0.6147 USDT |
| 2025-06-13 |
0.6210 USDT |
362,878.2869 SUSHI |
0.6600 USDT |
0.5971 USDT |
0.6600 USDT |
0.6103 USDT |
| 2025-06-12 |
0.6974 USDT |
193,160.0663 SUSHI |
0.7321 USDT |
0.6600 USDT |
0.7321 USDT |
0.6632 USDT |
| 2025-06-11 |
0.7585 USDT |
352,948.3676 SUSHI |
0.7766 USDT |
0.7371 USDT |
0.7902 USDT |
0.7683 USDT |
| 2025-06-10 |
0.7072 USDT |
163,252.5365 SUSHI |
0.6988 USDT |
0.6906 USDT |
0.7167 USDT |
0.6953 USDT |
| 2025-06-09 |
0.6523 USDT |
111,641.4645 SUSHI |
0.6431 USDT |
0.6277 USDT |
0.6746 USDT |
0.6718 USDT |
| 2025-06-08 |
0.6481 USDT |
134,333.6369 SUSHI |
0.6523 USDT |
0.6365 USDT |
0.6567 USDT |
0.6546 USDT |
| 2025-06-07 |
0.6518 USDT |
148,604.6962 SUSHI |
0.6304 USDT |
0.6294 USDT |
0.6611 USDT |
0.6577 USDT |
| 2025-06-06 |
0.6279 USDT |
105,865.5133 SUSHI |
0.6137 USDT |
0.6083 USDT |
0.6496 USDT |
0.6440 USDT |
| 2025-06-05 |
0.6486 USDT |
477,707.3138 SUSHI |
0.6688 USDT |
0.6094 USDT |
0.6764 USDT |
0.6181 USDT |
| 2025-06-04 |
0.6928 USDT |
100,417.5708 SUSHI |
0.7040 USDT |
0.6758 USDT |
0.7166 USDT |
0.6865 USDT |
| 2025-06-03 |
0.7077 USDT |
192,764.2922 SUSHI |
0.7028 USDT |
0.6906 USDT |
0.7263 USDT |
0.7113 USDT |
| 2025-06-02 |
0.6542 USDT |
239,721.6802 SUSHI |
0.6549 USDT |
0.6323 USDT |
0.6941 USDT |
0.6925 USDT |
| 2025-06-01 |
0.6397 USDT |
69,504.9893 SUSHI |
0.6437 USDT |
0.6263 USDT |
0.6508 USDT |
0.6482 USDT |
| 2025-05-31 |
0.6325 USDT |
234,483.7776 SUSHI |
0.6393 USDT |
0.6130 USDT |
0.6524 USDT |
0.6523 USDT |
| 2025-05-30 |
0.6857 USDT |
448,750.3350 SUSHI |
0.7228 USDT |
0.6504 USDT |
0.7265 USDT |
0.6691 USDT |
| 2025-05-29 |
0.7701 USDT |
288,634.1465 SUSHI |
0.7513 USDT |
0.7301 USDT |
0.8054 USDT |
0.7453 USDT |
| 2025-05-28 |
0.7421 USDT |
133,117.2061 SUSHI |
0.7473 USDT |
0.7138 USDT |
0.7645 USDT |
0.7138 USDT |
| 2025-05-27 |
0.7511 USDT |
156,699.7957 SUSHI |
0.7187 USDT |
0.6974 USDT |
0.7704 USDT |
0.7573 USDT |
| 2025-05-26 |
0.7379 USDT |
97,764.2174 SUSHI |
0.7331 USDT |
0.7170 USDT |
0.7530 USDT |
0.7348 USDT |
| 2025-05-25 |
0.7108 USDT |
66,915.1441 SUSHI |
0.7276 USDT |
0.6953 USDT |
0.7329 USDT |
0.7050 USDT |
| 2025-05-24 |
0.7356 USDT |
56,109.7871 SUSHI |
0.7205 USDT |
0.7139 USDT |
0.7532 USDT |
0.7451 USDT |
| 2025-05-23 |
0.7752 USDT |
294,239.4833 SUSHI |
0.8074 USDT |
0.7366 USDT |
0.8350 USDT |
0.7653 USDT |
| 2025-05-22 |
0.7905 USDT |
177,706.0504 SUSHI |
0.7457 USDT |
0.7443 USDT |
0.8200 USDT |
0.8067 USDT |
| 2025-05-21 |
0.7354 USDT |
216,918.6136 SUSHI |
0.7198 USDT |
0.6975 USDT |
0.7679 USDT |
0.7198 USDT |
| 2025-05-20 |
0.7166 USDT |
63,669.4007 SUSHI |
0.7158 USDT |
0.6900 USDT |
0.7474 USDT |
0.7019 USDT |