Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.8879 USDT |
68,580.9095 SUSHI |
0.9050 USDT |
0.8643 USDT |
0.9100 USDT |
0.8714 USDT |
| 2025-02-22 |
0.8901 USDT |
111,584.3053 SUSHI |
0.8740 USDT |
0.8730 USDT |
0.9103 USDT |
0.9028 USDT |
| 2025-02-21 |
0.9298 USDT |
145,500.9566 SUSHI |
0.9182 USDT |
0.8878 USDT |
0.9610 USDT |
0.8929 USDT |
| 2025-02-20 |
0.8946 USDT |
105,266.7975 SUSHI |
0.8802 USDT |
0.8715 USDT |
0.9154 USDT |
0.9063 USDT |
| 2025-02-19 |
0.8753 USDT |
115,436.6529 SUSHI |
0.8553 USDT |
0.8527 USDT |
0.9009 USDT |
0.8763 USDT |
| 2025-02-18 |
0.8652 USDT |
107,034.0691 SUSHI |
0.9091 USDT |
0.8150 USDT |
0.9135 USDT |
0.8251 USDT |
| 2025-02-17 |
0.9041 USDT |
128,834.1579 SUSHI |
0.8928 USDT |
0.8697 USDT |
0.9505 USDT |
0.9003 USDT |
| 2025-02-16 |
0.9079 USDT |
70,607.3925 SUSHI |
0.8928 USDT |
0.8850 USDT |
0.9329 USDT |
0.9059 USDT |
| 2025-02-15 |
0.9033 USDT |
76,919.6232 SUSHI |
0.9345 USDT |
0.8744 USDT |
0.9417 USDT |
0.8894 USDT |
| 2025-02-14 |
0.9474 USDT |
110,737.7716 SUSHI |
0.9362 USDT |
0.9214 USDT |
0.9765 USDT |
0.9408 USDT |
| 2025-02-13 |
0.9433 USDT |
122,222.2868 SUSHI |
0.9643 USDT |
0.9122 USDT |
0.9882 USDT |
0.9287 USDT |
| 2025-02-12 |
0.9044 USDT |
387,717.2184 SUSHI |
0.8819 USDT |
0.8471 USDT |
0.9865 USDT |
0.9694 USDT |
| 2025-02-11 |
0.9004 USDT |
200,332.4219 SUSHI |
0.8787 USDT |
0.8614 USDT |
0.9469 USDT |
0.8839 USDT |
| 2025-02-10 |
0.8645 USDT |
141,908.3342 SUSHI |
0.8448 USDT |
0.8097 USDT |
0.8892 USDT |
0.8744 USDT |
| 2025-02-09 |
0.8574 USDT |
121,726.2288 SUSHI |
0.8443 USDT |
0.8367 USDT |
0.8723 USDT |
0.8473 USDT |
| 2025-02-08 |
0.8185 USDT |
123,830.5562 SUSHI |
0.8150 USDT |
0.7943 USDT |
0.8517 USDT |
0.8487 USDT |
| 2025-02-07 |
0.8446 USDT |
180,784.6851 SUSHI |
0.8008 USDT |
0.7884 USDT |
0.9025 USDT |
0.7884 USDT |
| 2025-02-06 |
0.8359 USDT |
225,641.4290 SUSHI |
0.8748 USDT |
0.7952 USDT |
0.8938 USDT |
0.8093 USDT |
| 2025-02-05 |
0.8857 USDT |
176,019.2126 SUSHI |
0.8826 USDT |
0.8573 USDT |
0.9091 USDT |
0.8800 USDT |
| 2025-02-04 |
0.8920 USDT |
370,607.7185 SUSHI |
0.9620 USDT |
0.8387 USDT |
0.9697 USDT |
0.8671 USDT |
| 2025-02-03 |
0.8082 USDT |
1,349,171.9561 SUSHI |
0.9545 USDT |
0.6730 USDT |
0.9545 USDT |
0.9115 USDT |
| 2025-02-02 |
1.0258 USDT |
599,577.0272 SUSHI |
1.1238 USDT |
0.8863 USDT |
1.1596 USDT |
0.9321 USDT |
| 2025-02-01 |
1.2497 USDT |
110,978.5236 SUSHI |
1.2723 USDT |
1.2118 USDT |
1.2945 USDT |
1.2219 USDT |
| 2025-01-31 |
1.2878 USDT |
237,771.9147 SUSHI |
1.2693 USDT |
1.2230 USDT |
1.3614 USDT |
1.2710 USDT |
| 2025-01-30 |
1.2738 USDT |
262,231.4755 SUSHI |
1.2052 USDT |
1.1841 USDT |
1.3467 USDT |
1.2863 USDT |
| 2025-01-29 |
1.2019 USDT |
217,257.8288 SUSHI |
1.1517 USDT |
1.1439 USDT |
1.2561 USDT |
1.2289 USDT |
| 2025-01-28 |
1.2309 USDT |
117,141.1148 SUSHI |
1.2405 USDT |
1.1942 USDT |
1.2570 USDT |
1.2101 USDT |
| 2025-01-27 |
1.1784 USDT |
491,548.6004 SUSHI |
1.2705 USDT |
1.1015 USDT |
1.2744 USDT |
1.2087 USDT |
| 2025-01-26 |
1.3311 USDT |
73,534.8366 SUSHI |
1.3177 USDT |
1.3103 USDT |
1.3563 USDT |
1.3465 USDT |
| 2025-01-25 |
1.3205 USDT |
101,906.7899 SUSHI |
1.3135 USDT |
1.2933 USDT |
1.3465 USDT |
1.3337 USDT |
| 2025-01-24 |
1.3515 USDT |
183,702.8459 SUSHI |
1.3472 USDT |
1.2870 USDT |
1.4021 USDT |
1.3240 USDT |
| 2025-01-23 |
1.3270 USDT |
249,282.2380 SUSHI |
1.3447 USDT |
1.2898 USDT |
1.3747 USDT |
1.3428 USDT |
| 2025-01-22 |
1.3710 USDT |
169,851.3295 SUSHI |
1.4087 USDT |
1.3334 USDT |
1.4189 USDT |
1.3433 USDT |
| 2025-01-21 |
1.3752 USDT |
185,604.6030 SUSHI |
1.3721 USDT |
1.2952 USDT |
1.4640 USDT |
1.4224 USDT |
| 2025-01-20 |
1.3894 USDT |
980,891.3976 SUSHI |
1.3519 USDT |
1.2845 USDT |
1.5333 USDT |
1.3750 USDT |
| 2025-01-19 |
1.4540 USDT |
831,680.2822 SUSHI |
1.5209 USDT |
1.3319 USDT |
1.5894 USDT |
1.3638 USDT |
| 2025-01-18 |
1.5827 USDT |
384,262.7359 SUSHI |
1.7164 USDT |
1.4986 USDT |
1.7489 USDT |
1.5069 USDT |
| 2025-01-17 |
1.6932 USDT |
334,326.7551 SUSHI |
1.5976 USDT |
1.5963 USDT |
1.7524 USDT |
1.7221 USDT |
| 2025-01-16 |
1.6175 USDT |
284,366.3058 SUSHI |
1.6708 USDT |
1.5687 USDT |
1.6814 USDT |
1.6354 USDT |
| 2025-01-15 |
1.5668 USDT |
611,587.7001 SUSHI |
1.4568 USDT |
1.4300 USDT |
1.6739 USDT |
1.6503 USDT |
| 2025-01-14 |
1.4224 USDT |
184,536.2285 SUSHI |
1.3972 USDT |
1.3846 USDT |
1.4579 USDT |
1.4357 USDT |
| 2025-01-13 |
1.3382 USDT |
439,181.2544 SUSHI |
1.4396 USDT |
1.2717 USDT |
1.4871 USDT |
1.3761 USDT |
| 2025-01-12 |
1.4651 USDT |
122,993.0270 SUSHI |
1.4707 USDT |
1.4430 USDT |
1.4851 USDT |
1.4761 USDT |
| 2025-01-11 |
1.4678 USDT |
158,637.9729 SUSHI |
1.4923 USDT |
1.4347 USDT |
1.5188 USDT |
1.5038 USDT |
| 2025-01-10 |
1.4792 USDT |
311,824.8520 SUSHI |
1.4482 USDT |
1.4330 USDT |
1.5341 USDT |
1.4970 USDT |
| 2025-01-09 |
1.4732 USDT |
284,366.2123 SUSHI |
1.5095 USDT |
1.4035 USDT |
1.5411 USDT |
1.4267 USDT |
| 2025-01-08 |
1.5123 USDT |
428,951.2266 SUSHI |
1.5664 USDT |
1.4039 USDT |
1.5910 USDT |
1.5045 USDT |
| 2025-01-07 |
1.7028 USDT |
588,455.6591 SUSHI |
1.7948 USDT |
1.6123 USDT |
1.8455 USDT |
1.6514 USDT |
| 2025-01-06 |
1.8357 USDT |
485,805.7856 SUSHI |
1.7919 USDT |
1.7686 USDT |
1.9257 USDT |
1.7987 USDT |
| 2025-01-05 |
1.7864 USDT |
355,516.0582 SUSHI |
1.8442 USDT |
1.7454 USDT |
1.8521 USDT |
1.7665 USDT |