Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-14 |
0.5697 USDT |
91,877.9735 SUSHI |
0.5568 USDT |
0.5556 USDT |
0.5890 USDT |
0.5666 USDT |
| 2025-04-13 |
0.5680 USDT |
106,807.9043 SUSHI |
0.5908 USDT |
0.5464 USDT |
0.5919 USDT |
0.5518 USDT |
| 2025-04-12 |
0.5736 USDT |
156,923.7765 SUSHI |
0.5579 USDT |
0.5466 USDT |
0.5955 USDT |
0.5893 USDT |
| 2025-04-11 |
0.5475 USDT |
101,375.9399 SUSHI |
0.5314 USDT |
0.5281 USDT |
0.5582 USDT |
0.5563 USDT |
| 2025-04-10 |
0.5295 USDT |
84,080.9949 SUSHI |
0.5510 USDT |
0.5128 USDT |
0.5514 USDT |
0.5285 USDT |
| 2025-04-09 |
0.5184 USDT |
135,099.8171 SUSHI |
0.4875 USDT |
0.4718 USDT |
0.5587 USDT |
0.5568 USDT |
| 2025-04-08 |
0.5043 USDT |
119,082.3372 SUSHI |
0.5147 USDT |
0.4884 USDT |
0.5290 USDT |
0.4893 USDT |
| 2025-04-07 |
0.4919 USDT |
271,795.3678 SUSHI |
0.4884 USDT |
0.4515 USDT |
0.5327 USDT |
0.5017 USDT |
| 2025-04-06 |
0.5144 USDT |
167,664.5484 SUSHI |
0.5548 USDT |
0.4809 USDT |
0.5565 USDT |
0.4917 USDT |
| 2025-04-05 |
0.5587 USDT |
50,657.9055 SUSHI |
0.5692 USDT |
0.5462 USDT |
0.5728 USDT |
0.5469 USDT |
| 2025-04-04 |
0.5643 USDT |
99,226.3474 SUSHI |
0.5687 USDT |
0.5398 USDT |
0.5758 USDT |
0.5701 USDT |
| 2025-04-03 |
0.5599 USDT |
121,624.1558 SUSHI |
0.5510 USDT |
0.5361 USDT |
0.5861 USDT |
0.5624 USDT |
| 2025-04-02 |
0.5774 USDT |
179,824.9043 SUSHI |
0.6058 USDT |
0.5416 USDT |
0.6154 USDT |
0.5571 USDT |
| 2025-04-01 |
0.6082 USDT |
58,270.0865 SUSHI |
0.5879 USDT |
0.5875 USDT |
0.6214 USDT |
0.6014 USDT |
| 2025-03-31 |
0.5843 USDT |
81,560.4700 SUSHI |
0.5839 USDT |
0.5665 USDT |
0.6020 USDT |
0.5961 USDT |
| 2025-03-30 |
0.5932 USDT |
32,082.6296 SUSHI |
0.5859 USDT |
0.5772 USDT |
0.6018 USDT |
0.5950 USDT |
| 2025-03-29 |
0.6043 USDT |
56,128.1229 SUSHI |
0.6267 USDT |
0.5875 USDT |
0.6306 USDT |
0.5890 USDT |
| 2025-03-28 |
0.6482 USDT |
150,389.9164 SUSHI |
0.6817 USDT |
0.6187 USDT |
0.6908 USDT |
0.6253 USDT |
| 2025-03-27 |
0.6865 USDT |
56,913.1716 SUSHI |
0.6841 USDT |
0.6651 USDT |
0.7074 USDT |
0.6823 USDT |
| 2025-03-26 |
0.7062 USDT |
122,044.2853 SUSHI |
0.7000 USDT |
0.6793 USDT |
0.7305 USDT |
0.6802 USDT |
| 2025-03-25 |
0.6987 USDT |
137,937.9556 SUSHI |
0.7044 USDT |
0.6834 USDT |
0.7118 USDT |
0.7056 USDT |
| 2025-03-24 |
0.6864 USDT |
83,471.0872 SUSHI |
0.6641 USDT |
0.6553 USDT |
0.7021 USDT |
0.6913 USDT |
| 2025-03-23 |
0.6728 USDT |
57,755.0709 SUSHI |
0.6729 USDT |
0.6573 USDT |
0.6852 USDT |
0.6573 USDT |
| 2025-03-22 |
0.6729 USDT |
82,417.2005 SUSHI |
0.6602 USDT |
0.6575 USDT |
0.6863 USDT |
0.6863 USDT |
| 2025-03-21 |
0.6617 USDT |
96,058.9906 SUSHI |
0.6697 USDT |
0.6492 USDT |
0.6794 USDT |
0.6594 USDT |
| 2025-03-20 |
0.6833 USDT |
84,788.1918 SUSHI |
0.6995 USDT |
0.6664 USDT |
0.7049 USDT |
0.6732 USDT |
| 2025-03-19 |
0.6804 USDT |
314,850.5822 SUSHI |
0.6591 USDT |
0.6461 USDT |
0.7099 USDT |
0.6921 USDT |
| 2025-03-18 |
0.6485 USDT |
98,584.1958 SUSHI |
0.6587 USDT |
0.6289 USDT |
0.6643 USDT |
0.6383 USDT |
| 2025-03-17 |
0.6466 USDT |
201,480.1201 SUSHI |
0.6090 USDT |
0.6077 USDT |
0.6680 USDT |
0.6529 USDT |
| 2025-03-16 |
0.6342 USDT |
127,110.8651 SUSHI |
0.6521 USDT |
0.6110 USDT |
0.6544 USDT |
0.6271 USDT |
| 2025-03-15 |
0.6382 USDT |
147,691.6633 SUSHI |
0.6179 USDT |
0.6128 USDT |
0.6590 USDT |
0.6581 USDT |
| 2025-03-14 |
0.6058 USDT |
330,445.8973 SUSHI |
0.5927 USDT |
0.5922 USDT |
0.6327 USDT |
0.6207 USDT |
| 2025-03-13 |
0.6075 USDT |
78,581.3869 SUSHI |
0.6172 USDT |
0.5972 USDT |
0.6189 USDT |
0.6118 USDT |
| 2025-03-12 |
0.6048 USDT |
199,450.4226 SUSHI |
0.6020 USDT |
0.5823 USDT |
0.6268 USDT |
0.6067 USDT |
| 2025-03-11 |
0.5890 USDT |
515,489.5868 SUSHI |
0.5765 USDT |
0.5358 USDT |
0.6288 USDT |
0.6207 USDT |
| 2025-03-10 |
0.6194 USDT |
264,580.6923 SUSHI |
0.5858 USDT |
0.5779 USDT |
0.6553 USDT |
0.6065 USDT |
| 2025-03-09 |
0.6189 USDT |
368,353.1746 SUSHI |
0.6728 USDT |
0.5703 USDT |
0.6807 USDT |
0.5898 USDT |
| 2025-03-08 |
0.6880 USDT |
138,610.2771 SUSHI |
0.7004 USDT |
0.6674 USDT |
0.7047 USDT |
0.6745 USDT |
| 2025-03-07 |
0.7017 USDT |
322,863.2838 SUSHI |
0.7024 USDT |
0.6631 USDT |
0.7383 USDT |
0.7065 USDT |
| 2025-03-06 |
0.7263 USDT |
148,560.5362 SUSHI |
0.7325 USDT |
0.6959 USDT |
0.7460 USDT |
0.7022 USDT |
| 2025-03-05 |
0.7187 USDT |
87,387.4424 SUSHI |
0.7084 USDT |
0.6899 USDT |
0.7410 USDT |
0.7344 USDT |
| 2025-03-04 |
0.7002 USDT |
296,505.9848 SUSHI |
0.7332 USDT |
0.6687 USDT |
0.7399 USDT |
0.6855 USDT |
| 2025-03-03 |
0.8019 USDT |
299,042.3314 SUSHI |
0.8925 USDT |
0.7292 USDT |
0.8956 USDT |
0.7302 USDT |
| 2025-03-02 |
0.8334 USDT |
337,027.9444 SUSHI |
0.7892 USDT |
0.7661 USDT |
0.8919 USDT |
0.8849 USDT |
| 2025-03-01 |
0.7830 USDT |
108,919.1096 SUSHI |
0.7921 USDT |
0.7588 USDT |
0.8043 USDT |
0.7876 USDT |
| 2025-02-28 |
0.7683 USDT |
261,849.7267 SUSHI |
0.8109 USDT |
0.7370 USDT |
0.8156 USDT |
0.7997 USDT |
| 2025-02-27 |
0.8189 USDT |
87,637.5132 SUSHI |
0.7945 USDT |
0.7880 USDT |
0.8383 USDT |
0.8282 USDT |
| 2025-02-26 |
0.7910 USDT |
199,521.4335 SUSHI |
0.7785 USDT |
0.7669 USDT |
0.8150 USDT |
0.7767 USDT |
| 2025-02-25 |
0.7302 USDT |
293,447.4820 SUSHI |
0.7548 USDT |
0.6906 USDT |
0.7739 USDT |
0.7529 USDT |
| 2025-02-24 |
0.8394 USDT |
124,974.1440 SUSHI |
0.8788 USDT |
0.7911 USDT |
0.8864 USDT |
0.7974 USDT |