Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-03 |
1.1147 USDT |
1,668,219.9031 SUSHI |
1.0392 USDT |
0.9993 USDT |
1.2896 USDT |
1.0568 USDT |
| 2023-11-02 |
1.1317 USDT |
2,263,288.2119 SUSHI |
1.1423 USDT |
0.9792 USDT |
1.2852 USDT |
1.0431 USDT |
| 2023-11-01 |
0.9829 USDT |
1,842,750.1230 SUSHI |
0.7723 USDT |
0.7584 USDT |
1.2800 USDT |
1.1274 USDT |
| 2023-10-31 |
0.7276 USDT |
780,616.0613 SUSHI |
0.6450 USDT |
0.6416 USDT |
0.7895 USDT |
0.7634 USDT |
| 2023-10-30 |
0.6464 USDT |
167,143.5926 SUSHI |
0.6368 USDT |
0.6298 USDT |
0.6608 USDT |
0.6436 USDT |
| 2023-10-29 |
0.6265 USDT |
44,389.7750 SUSHI |
0.6240 USDT |
0.6121 USDT |
0.6368 USDT |
0.6342 USDT |
| 2023-10-28 |
0.6184 USDT |
54,348.7124 SUSHI |
0.6072 USDT |
0.6070 USDT |
0.6278 USDT |
0.6197 USDT |
| 2023-10-27 |
0.6061 USDT |
90,491.4036 SUSHI |
0.6122 USDT |
0.5960 USDT |
0.6171 USDT |
0.6063 USDT |
| 2023-10-26 |
0.6163 USDT |
162,416.2967 SUSHI |
0.6140 USDT |
0.5870 USDT |
0.6373 USDT |
0.6133 USDT |
| 2023-10-25 |
0.6141 USDT |
119,308.8120 SUSHI |
0.6080 USDT |
0.5946 USDT |
0.6269 USDT |
0.6090 USDT |
| 2023-10-24 |
0.6054 USDT |
228,625.4022 SUSHI |
0.5989 USDT |
0.5842 USDT |
0.6211 USDT |
0.6100 USDT |
| 2023-10-23 |
0.5804 USDT |
146,407.8278 SUSHI |
0.5710 USDT |
0.5654 USDT |
0.6092 USDT |
0.5959 USDT |
| 2023-10-22 |
0.5718 USDT |
43,659.9253 SUSHI |
0.5727 USDT |
0.5628 USDT |
0.5830 USDT |
0.5752 USDT |
| 2023-10-21 |
0.5653 USDT |
42,175.4328 SUSHI |
0.5568 USDT |
0.5533 USDT |
0.5799 USDT |
0.5708 USDT |
| 2023-10-20 |
0.5477 USDT |
36,753.2488 SUSHI |
0.5298 USDT |
0.5289 USDT |
0.5576 USDT |
0.5504 USDT |
| 2023-10-19 |
0.5268 USDT |
37,457.8647 SUSHI |
0.5305 USDT |
0.5207 USDT |
0.5329 USDT |
0.5286 USDT |
| 2023-10-18 |
0.5403 USDT |
36,025.8871 SUSHI |
0.5418 USDT |
0.5300 USDT |
0.5468 USDT |
0.5320 USDT |
| 2023-10-17 |
0.5388 USDT |
76,753.8414 SUSHI |
0.5533 USDT |
0.5170 USDT |
0.5576 USDT |
0.5406 USDT |
| 2023-10-16 |
0.5558 USDT |
47,138.5178 SUSHI |
0.5478 USDT |
0.5471 USDT |
0.5700 USDT |
0.5504 USDT |
| 2023-10-15 |
0.5489 USDT |
110,412.1240 SUSHI |
0.5426 USDT |
0.5402 USDT |
0.5562 USDT |
0.5489 USDT |
| 2023-10-14 |
0.5434 USDT |
17,205.9592 SUSHI |
0.5422 USDT |
0.5402 USDT |
0.5472 USDT |
0.5440 USDT |
| 2023-10-13 |
0.5406 USDT |
35,125.3496 SUSHI |
0.5415 USDT |
0.5373 USDT |
0.5482 USDT |
0.5461 USDT |
| 2023-10-12 |
0.5366 USDT |
43,032.4303 SUSHI |
0.5386 USDT |
0.5281 USDT |
0.5414 USDT |
0.5382 USDT |
| 2023-10-11 |
0.5358 USDT |
47,449.7712 SUSHI |
0.5359 USDT |
0.5233 USDT |
0.5421 USDT |
0.5398 USDT |
| 2023-10-10 |
0.5432 USDT |
197,309.1789 SUSHI |
0.5482 USDT |
0.5304 USDT |
0.5533 USDT |
0.5342 USDT |
| 2023-10-09 |
0.5472 USDT |
97,482.1632 SUSHI |
0.5754 USDT |
0.5330 USDT |
0.5770 USDT |
0.5465 USDT |
| 2023-10-08 |
0.5720 USDT |
30,619.4131 SUSHI |
0.5761 USDT |
0.5659 USDT |
0.5785 USDT |
0.5770 USDT |
| 2023-10-07 |
0.5765 USDT |
13,995.7151 SUSHI |
0.5790 USDT |
0.5718 USDT |
0.5826 USDT |
0.5751 USDT |
| 2023-10-06 |
0.5723 USDT |
90,930.7454 SUSHI |
0.5614 USDT |
0.5608 USDT |
0.5792 USDT |
0.5791 USDT |
| 2023-10-05 |
0.5648 USDT |
28,941.4048 SUSHI |
0.5764 USDT |
0.5533 USDT |
0.5792 USDT |
0.5599 USDT |
| 2023-10-04 |
0.5735 USDT |
52,297.0819 SUSHI |
0.5818 USDT |
0.5606 USDT |
0.5832 USDT |
0.5784 USDT |
| 2023-10-03 |
0.5898 USDT |
117,306.7590 SUSHI |
0.5925 USDT |
0.5799 USDT |
0.6004 USDT |
0.5854 USDT |
| 2023-10-02 |
0.6075 USDT |
70,919.8867 SUSHI |
0.6207 USDT |
0.5820 USDT |
0.6240 USDT |
0.5896 USDT |
| 2023-10-01 |
0.6080 USDT |
96,970.5574 SUSHI |
0.6016 USDT |
0.5915 USDT |
0.6144 USDT |
0.6072 USDT |
| 2023-09-30 |
0.6017 USDT |
10,852.6495 SUSHI |
0.5894 USDT |
0.5892 USDT |
0.6079 USDT |
0.6013 USDT |
| 2023-09-29 |
0.5964 USDT |
41,769.3190 SUSHI |
0.5928 USDT |
0.5849 USDT |
0.6247 USDT |
0.5900 USDT |
| 2023-09-28 |
0.5881 USDT |
56,868.6133 SUSHI |
0.5797 USDT |
0.5797 USDT |
0.6024 USDT |
0.5938 USDT |
| 2023-09-27 |
0.5826 USDT |
23,211.0482 SUSHI |
0.5869 USDT |
0.5715 USDT |
0.5985 USDT |
0.5757 USDT |
| 2023-09-26 |
0.5875 USDT |
34,205.9660 SUSHI |
0.5916 USDT |
0.5782 USDT |
0.5938 USDT |
0.5854 USDT |
| 2023-09-25 |
0.5871 USDT |
32,101.3180 SUSHI |
0.5806 USDT |
0.5743 USDT |
0.5955 USDT |
0.5913 USDT |
| 2023-09-24 |
0.5856 USDT |
44,790.8943 SUSHI |
0.5856 USDT |
0.5788 USDT |
0.5945 USDT |
0.5809 USDT |
| 2023-09-23 |
0.6003 USDT |
34,055.4560 SUSHI |
0.6163 USDT |
0.5837 USDT |
0.6214 USDT |
0.5854 USDT |
| 2023-09-22 |
0.6123 USDT |
36,071.8443 SUSHI |
0.6035 USDT |
0.5995 USDT |
0.6181 USDT |
0.6162 USDT |
| 2023-09-21 |
0.6078 USDT |
61,695.0542 SUSHI |
0.6108 USDT |
0.5958 USDT |
0.6182 USDT |
0.6056 USDT |
| 2023-09-20 |
0.6196 USDT |
203,862.4652 SUSHI |
0.6232 USDT |
0.6037 USDT |
0.6277 USDT |
0.6069 USDT |
| 2023-09-19 |
0.6226 USDT |
59,400.8269 SUSHI |
0.6176 USDT |
0.6125 USDT |
0.6289 USDT |
0.6218 USDT |
| 2023-09-18 |
0.6317 USDT |
60,954.4057 SUSHI |
0.6178 USDT |
0.6101 USDT |
0.6459 USDT |
0.6274 USDT |
| 2023-09-17 |
0.6236 USDT |
50,191.5068 SUSHI |
0.6345 USDT |
0.6020 USDT |
0.6345 USDT |
0.6144 USDT |
| 2023-09-16 |
0.6369 USDT |
73,941.0295 SUSHI |
0.6326 USDT |
0.6269 USDT |
0.6489 USDT |
0.6336 USDT |
| 2023-09-15 |
0.6219 USDT |
100,367.2728 SUSHI |
0.6112 USDT |
0.6066 USDT |
0.6304 USDT |
0.6274 USDT |