Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-23 |
0.9587 USDT |
565,884.6549 SUSHI |
1.0009 USDT |
0.9035 USDT |
1.0198 USDT |
0.9177 USDT |
| 2025-07-22 |
0.9821 USDT |
1,354,656.5952 SUSHI |
1.0193 USDT |
0.9371 USDT |
1.0312 USDT |
0.9922 USDT |
| 2025-07-21 |
1.0371 USDT |
1,081,770.2077 SUSHI |
0.9938 USDT |
0.9723 USDT |
1.0898 USDT |
1.0301 USDT |
| 2025-07-20 |
1.0199 USDT |
1,185,286.9270 SUSHI |
0.9923 USDT |
0.9807 USDT |
1.0923 USDT |
1.0074 USDT |
| 2025-07-19 |
0.9824 USDT |
2,242,631.5830 SUSHI |
0.9069 USDT |
0.8736 USDT |
1.0808 USDT |
0.9930 USDT |
| 2025-07-18 |
0.9520 USDT |
2,692,116.8527 SUSHI |
0.7630 USDT |
0.7554 USDT |
1.0531 USDT |
0.8845 USDT |
| 2025-07-17 |
0.7509 USDT |
286,104.3139 SUSHI |
0.7554 USDT |
0.7247 USDT |
0.7774 USDT |
0.7737 USDT |
| 2025-07-16 |
0.7399 USDT |
209,077.3144 SUSHI |
0.7417 USDT |
0.7261 USDT |
0.7606 USDT |
0.7433 USDT |
| 2025-07-15 |
0.7201 USDT |
217,905.4980 SUSHI |
0.7132 USDT |
0.6862 USDT |
0.7496 USDT |
0.7421 USDT |
| 2025-07-14 |
0.7417 USDT |
76,911.5667 SUSHI |
0.7149 USDT |
0.7114 USDT |
0.7617 USDT |
0.7353 USDT |
| 2025-07-13 |
0.7113 USDT |
97,821.2271 SUSHI |
0.6952 USDT |
0.6902 USDT |
0.7311 USDT |
0.7044 USDT |
| 2025-07-12 |
0.7032 USDT |
189,536.6187 SUSHI |
0.7134 USDT |
0.6749 USDT |
0.7243 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7269 USDT |
383,893.3129 SUSHI |
0.7185 USDT |
0.7034 USDT |
0.7564 USDT |
0.7081 USDT |
| 2025-07-10 |
0.6732 USDT |
132,575.4679 SUSHI |
0.6665 USDT |
0.6568 USDT |
0.7124 USDT |
0.7084 USDT |
| 2025-07-09 |
0.6452 USDT |
249,270.0163 SUSHI |
0.6199 USDT |
0.6111 USDT |
0.6728 USDT |
0.6677 USDT |
| 2025-07-08 |
0.5952 USDT |
200,868.9607 SUSHI |
0.5976 USDT |
0.5736 USDT |
0.6223 USDT |
0.6198 USDT |
| 2025-07-07 |
0.6037 USDT |
110,404.8625 SUSHI |
0.6064 USDT |
0.5910 USDT |
0.6153 USDT |
0.5951 USDT |
| 2025-07-06 |
0.5970 USDT |
49,377.2904 SUSHI |
0.5923 USDT |
0.5885 USDT |
0.6089 USDT |
0.6050 USDT |
| 2025-07-05 |
0.5888 USDT |
25,832.5970 SUSHI |
0.5890 USDT |
0.5810 USDT |
0.5950 USDT |
0.5854 USDT |
| 2025-07-04 |
0.6085 USDT |
39,292.2245 SUSHI |
0.6267 USDT |
0.5917 USDT |
0.6300 USDT |
0.5958 USDT |
| 2025-07-03 |
0.6260 USDT |
186,505.1782 SUSHI |
0.6244 USDT |
0.5952 USDT |
0.6448 USDT |
0.6286 USDT |
| 2025-07-02 |
0.6130 USDT |
306,666.5367 SUSHI |
0.5715 USDT |
0.5641 USDT |
0.6369 USDT |
0.6246 USDT |
| 2025-07-01 |
0.5892 USDT |
29,570.2772 SUSHI |
0.6018 USDT |
0.5793 USDT |
0.6042 USDT |
0.5850 USDT |
| 2025-06-30 |
0.6143 USDT |
129,797.0062 SUSHI |
0.6342 USDT |
0.5948 USDT |
0.6366 USDT |
0.6086 USDT |
| 2025-06-29 |
0.6102 USDT |
45,379.4333 SUSHI |
0.5991 USDT |
0.5913 USDT |
0.6394 USDT |
0.6337 USDT |
| 2025-06-28 |
0.5885 USDT |
44,051.6254 SUSHI |
0.5819 USDT |
0.5734 USDT |
0.6038 USDT |
0.6038 USDT |
| 2025-06-27 |
0.5796 USDT |
36,618.5196 SUSHI |
0.5733 USDT |
0.5662 USDT |
0.5920 USDT |
0.5807 USDT |
| 2025-06-26 |
0.5926 USDT |
48,187.7479 SUSHI |
0.5900 USDT |
0.5725 USDT |
0.6133 USDT |
0.5731 USDT |
| 2025-06-25 |
0.6003 USDT |
81,456.2143 SUSHI |
0.6111 USDT |
0.5870 USDT |
0.6169 USDT |
0.5870 USDT |
| 2025-06-24 |
0.6112 USDT |
48,427.4222 SUSHI |
0.6076 USDT |
0.6041 USDT |
0.6234 USDT |
0.6137 USDT |
| 2025-06-23 |
0.5639 USDT |
167,715.1992 SUSHI |
0.5370 USDT |
0.5362 USDT |
0.5996 USDT |
0.5921 USDT |
| 2025-06-22 |
0.5290 USDT |
178,459.9351 SUSHI |
0.5523 USDT |
0.5037 USDT |
0.5619 USDT |
0.5263 USDT |
| 2025-06-21 |
0.5928 USDT |
41,262.2456 SUSHI |
0.5944 USDT |
0.5805 USDT |
0.6031 USDT |
0.5821 USDT |
| 2025-06-20 |
0.6090 USDT |
126,777.4182 SUSHI |
0.6198 USDT |
0.5801 USDT |
0.6349 USDT |
0.5955 USDT |
| 2025-06-19 |
0.6251 USDT |
77,659.7517 SUSHI |
0.6279 USDT |
0.6066 USDT |
0.6373 USDT |
0.6174 USDT |
| 2025-06-18 |
0.6251 USDT |
24,074.7417 SUSHI |
0.6187 USDT |
0.6182 USDT |
0.6362 USDT |
0.6213 USDT |
| 2025-06-17 |
0.6348 USDT |
121,179.1116 SUSHI |
0.6392 USDT |
0.6100 USDT |
0.6586 USDT |
0.6185 USDT |
| 2025-06-16 |
0.6567 USDT |
112,520.1628 SUSHI |
0.6202 USDT |
0.6155 USDT |
0.6764 USDT |
0.6745 USDT |
| 2025-06-15 |
0.6197 USDT |
28,247.3431 SUSHI |
0.6179 USDT |
0.6137 USDT |
0.6275 USDT |
0.6191 USDT |
| 2025-06-14 |
0.6277 USDT |
45,572.1270 SUSHI |
0.6383 USDT |
0.6147 USDT |
0.6385 USDT |
0.6147 USDT |
| 2025-06-13 |
0.6210 USDT |
362,878.2869 SUSHI |
0.6600 USDT |
0.5971 USDT |
0.6600 USDT |
0.6103 USDT |
| 2025-06-12 |
0.6974 USDT |
193,160.0663 SUSHI |
0.7321 USDT |
0.6600 USDT |
0.7321 USDT |
0.6632 USDT |
| 2025-06-11 |
0.7585 USDT |
352,948.3676 SUSHI |
0.7766 USDT |
0.7371 USDT |
0.7902 USDT |
0.7683 USDT |
| 2025-06-10 |
0.7072 USDT |
163,252.5365 SUSHI |
0.6988 USDT |
0.6906 USDT |
0.7167 USDT |
0.6953 USDT |
| 2025-06-09 |
0.6523 USDT |
111,641.4645 SUSHI |
0.6431 USDT |
0.6277 USDT |
0.6746 USDT |
0.6718 USDT |
| 2025-06-08 |
0.6481 USDT |
134,333.6369 SUSHI |
0.6523 USDT |
0.6365 USDT |
0.6567 USDT |
0.6546 USDT |
| 2025-06-07 |
0.6518 USDT |
148,604.6962 SUSHI |
0.6304 USDT |
0.6294 USDT |
0.6611 USDT |
0.6577 USDT |
| 2025-06-06 |
0.6279 USDT |
105,865.5133 SUSHI |
0.6137 USDT |
0.6083 USDT |
0.6496 USDT |
0.6440 USDT |
| 2025-06-05 |
0.6486 USDT |
477,707.3138 SUSHI |
0.6688 USDT |
0.6094 USDT |
0.6764 USDT |
0.6181 USDT |
| 2025-06-04 |
0.6928 USDT |
100,417.5708 SUSHI |
0.7040 USDT |
0.6758 USDT |
0.7166 USDT |
0.6865 USDT |