Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.6977 USDT |
138,977.8364 SUSHI |
0.7434 USDT |
0.6747 USDT |
0.7484 USDT |
0.7124 USDT |
| 2025-05-18 |
0.7211 USDT |
99,267.1608 SUSHI |
0.6938 USDT |
0.6890 USDT |
0.7683 USDT |
0.7660 USDT |
| 2025-05-17 |
0.7042 USDT |
76,556.8503 SUSHI |
0.7250 USDT |
0.6900 USDT |
0.7270 USDT |
0.7023 USDT |
| 2025-05-16 |
0.7549 USDT |
111,522.1593 SUSHI |
0.7410 USDT |
0.7356 USDT |
0.7697 USDT |
0.7439 USDT |
| 2025-05-15 |
0.7771 USDT |
226,763.5977 SUSHI |
0.8148 USDT |
0.7346 USDT |
0.8345 USDT |
0.7786 USDT |
| 2025-05-14 |
0.8334 USDT |
247,391.5579 SUSHI |
0.8737 USDT |
0.7998 USDT |
0.8916 USDT |
0.8242 USDT |
| 2025-05-13 |
0.8031 USDT |
202,721.4127 SUSHI |
0.8204 USDT |
0.7751 USDT |
0.8419 USDT |
0.8396 USDT |
| 2025-05-12 |
0.8354 USDT |
198,165.3576 SUSHI |
0.8129 USDT |
0.7850 USDT |
0.8735 USDT |
0.8284 USDT |
| 2025-05-11 |
0.8354 USDT |
122,204.9656 SUSHI |
0.8661 USDT |
0.7914 USDT |
0.8777 USDT |
0.8008 USDT |
| 2025-05-10 |
0.7926 USDT |
108,829.4579 SUSHI |
0.7780 USDT |
0.7673 USDT |
0.8175 USDT |
0.8016 USDT |
| 2025-05-09 |
0.7724 USDT |
286,472.9494 SUSHI |
0.7623 USDT |
0.7545 USDT |
0.8016 USDT |
0.7660 USDT |
| 2025-05-08 |
0.6779 USDT |
219,235.4054 SUSHI |
0.6024 USDT |
0.6020 USDT |
0.7418 USDT |
0.7345 USDT |
| 2025-05-07 |
0.5991 USDT |
57,126.0980 SUSHI |
0.6026 USDT |
0.5841 USDT |
0.6098 USDT |
0.5954 USDT |
| 2025-05-06 |
0.6001 USDT |
82,633.0554 SUSHI |
0.6093 USDT |
0.5732 USDT |
0.6205 USDT |
0.6009 USDT |
| 2025-05-05 |
0.6126 USDT |
77,832.8871 SUSHI |
0.6067 USDT |
0.6022 USDT |
0.6205 USDT |
0.6161 USDT |
| 2025-05-04 |
0.6148 USDT |
66,080.7486 SUSHI |
0.6284 USDT |
0.6020 USDT |
0.6320 USDT |
0.6113 USDT |
| 2025-05-03 |
0.6505 USDT |
54,868.1998 SUSHI |
0.6783 USDT |
0.6273 USDT |
0.6783 USDT |
0.6341 USDT |
| 2025-05-02 |
0.6771 USDT |
89,075.0476 SUSHI |
0.6757 USDT |
0.6643 USDT |
0.6948 USDT |
0.6840 USDT |
| 2025-05-01 |
0.6773 USDT |
72,793.7462 SUSHI |
0.6597 USDT |
0.6586 USDT |
0.7007 USDT |
0.6726 USDT |
| 2025-04-30 |
0.6499 USDT |
161,585.1937 SUSHI |
0.6483 USDT |
0.6248 USDT |
0.6698 USDT |
0.6595 USDT |
| 2025-04-29 |
0.6870 USDT |
84,554.0792 SUSHI |
0.6898 USDT |
0.6731 USDT |
0.7019 USDT |
0.6735 USDT |
| 2025-04-28 |
0.6852 USDT |
165,869.7381 SUSHI |
0.6706 USDT |
0.6520 USDT |
0.7067 USDT |
0.6876 USDT |
| 2025-04-27 |
0.6733 USDT |
153,664.3361 SUSHI |
0.6992 USDT |
0.6553 USDT |
0.7115 USDT |
0.6730 USDT |
| 2025-04-26 |
0.7029 USDT |
177,483.3694 SUSHI |
0.6899 USDT |
0.6817 USDT |
0.7167 USDT |
0.6990 USDT |
| 2025-04-25 |
0.6947 USDT |
157,746.0954 SUSHI |
0.6961 USDT |
0.6743 USDT |
0.7079 USDT |
0.6938 USDT |
| 2025-04-24 |
0.6800 USDT |
254,586.0730 SUSHI |
0.6752 USDT |
0.6518 USDT |
0.7042 USDT |
0.6865 USDT |
| 2025-04-23 |
0.6655 USDT |
126,376.5333 SUSHI |
0.6415 USDT |
0.6387 USDT |
0.6837 USDT |
0.6680 USDT |
| 2025-04-22 |
0.6064 USDT |
92,789.9544 SUSHI |
0.6016 USDT |
0.5865 USDT |
0.6309 USDT |
0.6229 USDT |
| 2025-04-21 |
0.6055 USDT |
244,320.9831 SUSHI |
0.5946 USDT |
0.5922 USDT |
0.6183 USDT |
0.6021 USDT |
| 2025-04-20 |
0.5856 USDT |
64,340.6330 SUSHI |
0.5886 USDT |
0.5719 USDT |
0.6016 USDT |
0.5935 USDT |
| 2025-04-19 |
0.5754 USDT |
54,496.6798 SUSHI |
0.5659 USDT |
0.5633 USDT |
0.5926 USDT |
0.5890 USDT |
| 2025-04-18 |
0.5585 USDT |
67,692.8040 SUSHI |
0.5435 USDT |
0.5385 USDT |
0.5669 USDT |
0.5632 USDT |
| 2025-04-17 |
0.5452 USDT |
15,820.1984 SUSHI |
0.5397 USDT |
0.5345 USDT |
0.5521 USDT |
0.5453 USDT |
| 2025-04-16 |
0.5415 USDT |
34,104.8448 SUSHI |
0.5422 USDT |
0.5330 USDT |
0.5513 USDT |
0.5392 USDT |
| 2025-04-15 |
0.5603 USDT |
76,836.1313 SUSHI |
0.5594 USDT |
0.5458 USDT |
0.5696 USDT |
0.5458 USDT |
| 2025-04-14 |
0.5697 USDT |
91,877.9735 SUSHI |
0.5568 USDT |
0.5556 USDT |
0.5890 USDT |
0.5666 USDT |
| 2025-04-13 |
0.5680 USDT |
106,807.9043 SUSHI |
0.5908 USDT |
0.5464 USDT |
0.5919 USDT |
0.5518 USDT |
| 2025-04-12 |
0.5736 USDT |
156,923.7765 SUSHI |
0.5579 USDT |
0.5466 USDT |
0.5955 USDT |
0.5893 USDT |
| 2025-04-11 |
0.5475 USDT |
101,375.9399 SUSHI |
0.5314 USDT |
0.5281 USDT |
0.5582 USDT |
0.5563 USDT |
| 2025-04-10 |
0.5295 USDT |
84,080.9949 SUSHI |
0.5510 USDT |
0.5128 USDT |
0.5514 USDT |
0.5285 USDT |
| 2025-04-09 |
0.5184 USDT |
135,099.8171 SUSHI |
0.4875 USDT |
0.4718 USDT |
0.5587 USDT |
0.5568 USDT |
| 2025-04-08 |
0.5043 USDT |
119,082.3372 SUSHI |
0.5147 USDT |
0.4884 USDT |
0.5290 USDT |
0.4893 USDT |
| 2025-04-07 |
0.4919 USDT |
271,795.3678 SUSHI |
0.4884 USDT |
0.4515 USDT |
0.5327 USDT |
0.5017 USDT |
| 2025-04-06 |
0.5144 USDT |
167,664.5484 SUSHI |
0.5548 USDT |
0.4809 USDT |
0.5565 USDT |
0.4917 USDT |
| 2025-04-05 |
0.5587 USDT |
50,657.9055 SUSHI |
0.5692 USDT |
0.5462 USDT |
0.5728 USDT |
0.5469 USDT |
| 2025-04-04 |
0.5643 USDT |
99,226.3474 SUSHI |
0.5687 USDT |
0.5398 USDT |
0.5758 USDT |
0.5701 USDT |
| 2025-04-03 |
0.5599 USDT |
121,624.1558 SUSHI |
0.5510 USDT |
0.5361 USDT |
0.5861 USDT |
0.5624 USDT |
| 2025-04-02 |
0.5774 USDT |
179,824.9043 SUSHI |
0.6058 USDT |
0.5416 USDT |
0.6154 USDT |
0.5571 USDT |
| 2025-04-01 |
0.6082 USDT |
58,270.0865 SUSHI |
0.5879 USDT |
0.5875 USDT |
0.6214 USDT |
0.6014 USDT |
| 2025-03-31 |
0.5843 USDT |
81,560.4700 SUSHI |
0.5839 USDT |
0.5665 USDT |
0.6020 USDT |
0.5961 USDT |