Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.4861 USDT |
254,556.1191 SUSHI |
0.4839 USDT |
0.4777 USDT |
0.5004 USDT |
0.4814 USDT |
| 2025-10-30 |
0.4964 USDT |
322,946.2533 SUSHI |
0.5263 USDT |
0.4701 USDT |
0.5330 USDT |
0.4740 USDT |
| 2025-10-29 |
0.5226 USDT |
372,849.0553 SUSHI |
0.5187 USDT |
0.5096 USDT |
0.5387 USDT |
0.5267 USDT |
| 2025-10-28 |
0.5376 USDT |
242,812.6066 SUSHI |
0.5442 USDT |
0.5261 USDT |
0.5472 USDT |
0.5270 USDT |
| 2025-10-27 |
0.5553 USDT |
204,800.1849 SUSHI |
0.5566 USDT |
0.5349 USDT |
0.5677 USDT |
0.5440 USDT |
| 2025-10-26 |
0.5330 USDT |
33,201.2989 SUSHI |
0.5325 USDT |
0.5229 USDT |
0.5417 USDT |
0.5387 USDT |
| 2025-10-25 |
0.5329 USDT |
104,950.7558 SUSHI |
0.5331 USDT |
0.5277 USDT |
0.5388 USDT |
0.5376 USDT |
| 2025-10-24 |
0.5354 USDT |
109,889.1505 SUSHI |
0.5354 USDT |
0.5219 USDT |
0.5461 USDT |
0.5350 USDT |
| 2025-10-23 |
0.5300 USDT |
138,485.0689 SUSHI |
0.5177 USDT |
0.5177 USDT |
0.5425 USDT |
0.5324 USDT |
| 2025-10-22 |
0.5276 USDT |
273,522.2684 SUSHI |
0.5304 USDT |
0.5180 USDT |
0.5382 USDT |
0.5217 USDT |
| 2025-10-21 |
0.5469 USDT |
213,976.2167 SUSHI |
0.5544 USDT |
0.5247 USDT |
0.5729 USDT |
0.5292 USDT |
| 2025-10-20 |
0.5530 USDT |
135,467.4521 SUSHI |
0.5343 USDT |
0.5244 USDT |
0.5647 USDT |
0.5645 USDT |
| 2025-10-19 |
0.5265 USDT |
195,595.6472 SUSHI |
0.5164 USDT |
0.5074 USDT |
0.5450 USDT |
0.5403 USDT |
| 2025-10-18 |
0.5177 USDT |
81,104.1072 SUSHI |
0.5089 USDT |
0.5075 USDT |
0.5238 USDT |
0.5123 USDT |
| 2025-10-17 |
0.5052 USDT |
379,361.9162 SUSHI |
0.5238 USDT |
0.4837 USDT |
0.5359 USDT |
0.5095 USDT |
| 2025-10-16 |
0.5489 USDT |
390,053.0699 SUSHI |
0.5552 USDT |
0.5165 USDT |
0.5702 USDT |
0.5232 USDT |
| 2025-10-15 |
0.5738 USDT |
291,251.4639 SUSHI |
0.5841 USDT |
0.5522 USDT |
0.5987 USDT |
0.5595 USDT |
| 2025-10-14 |
0.5574 USDT |
550,865.0030 SUSHI |
0.6077 USDT |
0.5315 USDT |
0.6100 USDT |
0.5781 USDT |
| 2025-10-13 |
0.5743 USDT |
701,599.2029 SUSHI |
0.5669 USDT |
0.5540 USDT |
0.6114 USDT |
0.6053 USDT |
| 2025-10-12 |
0.5114 USDT |
201,579.3613 SUSHI |
0.4965 USDT |
0.4898 USDT |
0.5315 USDT |
0.5232 USDT |
| 2025-10-11 |
0.5016 USDT |
592,744.7836 SUSHI |
0.4785 USDT |
0.4543 USDT |
0.5414 USDT |
0.5126 USDT |
| 2025-10-10 |
0.5328 USDT |
1,844,447.4519 SUSHI |
0.6888 USDT |
0.1300 USDT |
0.7196 USDT |
0.4281 USDT |
| 2025-10-09 |
0.7033 USDT |
128,135.6475 SUSHI |
0.7231 USDT |
0.6810 USDT |
0.7239 USDT |
0.6867 USDT |
| 2025-10-08 |
0.6961 USDT |
162,111.3847 SUSHI |
0.6841 USDT |
0.6752 USDT |
0.7254 USDT |
0.7222 USDT |
| 2025-10-07 |
0.7060 USDT |
309,924.2000 SUSHI |
0.7311 USDT |
0.6817 USDT |
0.7393 USDT |
0.6914 USDT |
| 2025-10-06 |
0.7015 USDT |
48,749.4918 SUSHI |
0.6922 USDT |
0.6874 USDT |
0.7239 USDT |
0.7239 USDT |
| 2025-10-05 |
0.7060 USDT |
168,035.2872 SUSHI |
0.6921 USDT |
0.6869 USDT |
0.7257 USDT |
0.6949 USDT |
| 2025-10-04 |
0.7032 USDT |
52,686.6724 SUSHI |
0.7229 USDT |
0.6833 USDT |
0.7229 USDT |
0.6841 USDT |
| 2025-10-03 |
0.7151 USDT |
76,741.2991 SUSHI |
0.7180 USDT |
0.7059 USDT |
0.7246 USDT |
0.7175 USDT |
| 2025-10-02 |
0.7115 USDT |
179,636.1858 SUSHI |
0.7067 USDT |
0.6959 USDT |
0.7221 USDT |
0.7209 USDT |
| 2025-10-01 |
0.6857 USDT |
175,814.6477 SUSHI |
0.6697 USDT |
0.6629 USDT |
0.7009 USDT |
0.6946 USDT |
| 2025-09-30 |
0.6608 USDT |
83,091.0817 SUSHI |
0.6721 USDT |
0.6435 USDT |
0.6738 USDT |
0.6585 USDT |
| 2025-09-29 |
0.6605 USDT |
64,659.0132 SUSHI |
0.6687 USDT |
0.6475 USDT |
0.6689 USDT |
0.6689 USDT |
| 2025-09-28 |
0.6526 USDT |
40,101.8790 SUSHI |
0.6626 USDT |
0.6405 USDT |
0.6628 USDT |
0.6541 USDT |
| 2025-09-27 |
0.6647 USDT |
55,492.7129 SUSHI |
0.6661 USDT |
0.6564 USDT |
0.6691 USDT |
0.6617 USDT |
| 2025-09-26 |
0.6487 USDT |
186,015.6146 SUSHI |
0.6340 USDT |
0.6332 USDT |
0.6692 USDT |
0.6623 USDT |
| 2025-09-25 |
0.6507 USDT |
268,810.2653 SUSHI |
0.6759 USDT |
0.6313 USDT |
0.6775 USDT |
0.6362 USDT |
| 2025-09-24 |
0.6780 USDT |
107,573.4743 SUSHI |
0.6749 USDT |
0.6561 USDT |
0.6917 USDT |
0.6817 USDT |
| 2025-09-23 |
0.6789 USDT |
98,899.0371 SUSHI |
0.6836 USDT |
0.6668 USDT |
0.6868 USDT |
0.6749 USDT |
| 2025-09-22 |
0.6925 USDT |
888,097.4980 SUSHI |
0.7558 USDT |
0.6294 USDT |
0.7606 USDT |
0.6660 USDT |
| 2025-09-21 |
0.7764 USDT |
70,692.7941 SUSHI |
0.7750 USDT |
0.7636 USDT |
0.7925 USDT |
0.7648 USDT |
| 2025-09-20 |
0.7717 USDT |
59,679.3695 SUSHI |
0.7676 USDT |
0.7592 USDT |
0.7823 USDT |
0.7784 USDT |
| 2025-09-19 |
0.8029 USDT |
90,378.4993 SUSHI |
0.8158 USDT |
0.7784 USDT |
0.8306 USDT |
0.7856 USDT |
| 2025-09-18 |
0.8148 USDT |
69,710.7982 SUSHI |
0.8120 USDT |
0.7989 USDT |
0.8263 USDT |
0.8258 USDT |
| 2025-09-17 |
0.7757 USDT |
159,184.3072 SUSHI |
0.7890 USDT |
0.7601 USDT |
0.7947 USDT |
0.7699 USDT |
| 2025-09-16 |
0.7862 USDT |
154,775.7049 SUSHI |
0.7692 USDT |
0.7590 USDT |
0.8008 USDT |
0.7941 USDT |
| 2025-09-15 |
0.7853 USDT |
235,396.8315 SUSHI |
0.8130 USDT |
0.7513 USDT |
0.8259 USDT |
0.7673 USDT |
| 2025-09-14 |
0.8195 USDT |
177,829.8603 SUSHI |
0.8528 USDT |
0.7962 USDT |
0.8534 USDT |
0.8177 USDT |
| 2025-09-13 |
0.8505 USDT |
176,160.0055 SUSHI |
0.8463 USDT |
0.8337 USDT |
0.8715 USDT |
0.8420 USDT |
| 2025-09-12 |
0.8275 USDT |
163,292.4652 SUSHI |
0.8201 USDT |
0.8101 USDT |
0.8522 USDT |
0.8442 USDT |