Identifier on Kucoin: SUSHI-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7856 USDT |
147,428.4107 SUSHI |
0.7842 USDT |
0.7740 USDT |
0.7971 USDT |
0.7856 USDT |
| 2025-08-26 |
0.7561 USDT |
181,973.7003 SUSHI |
0.7374 USDT |
0.7326 USDT |
0.7916 USDT |
0.7867 USDT |
| 2025-08-25 |
0.7730 USDT |
313,437.9248 SUSHI |
0.8416 USDT |
0.7259 USDT |
0.8498 USDT |
0.7322 USDT |
| 2025-08-24 |
0.8435 USDT |
256,214.1704 SUSHI |
0.8628 USDT |
0.8215 USDT |
0.8799 USDT |
0.8373 USDT |
| 2025-08-23 |
0.8643 USDT |
115,194.8575 SUSHI |
0.8825 USDT |
0.8489 USDT |
0.8860 USDT |
0.8642 USDT |
| 2025-08-22 |
0.8149 USDT |
375,546.8325 SUSHI |
0.7613 USDT |
0.7330 USDT |
0.9048 USDT |
0.8869 USDT |
| 2025-08-21 |
0.7803 USDT |
99,623.8518 SUSHI |
0.7911 USDT |
0.7584 USDT |
0.8004 USDT |
0.7624 USDT |
| 2025-08-20 |
0.7651 USDT |
177,172.3789 SUSHI |
0.7498 USDT |
0.7419 USDT |
0.7854 USDT |
0.7810 USDT |
| 2025-08-19 |
0.7765 USDT |
280,970.1022 SUSHI |
0.7899 USDT |
0.7479 USDT |
0.8022 USDT |
0.7607 USDT |
| 2025-08-18 |
0.7970 USDT |
295,243.2285 SUSHI |
0.8310 USDT |
0.7763 USDT |
0.8332 USDT |
0.8017 USDT |
| 2025-08-17 |
0.8418 USDT |
179,207.5157 SUSHI |
0.8367 USDT |
0.8238 USDT |
0.8639 USDT |
0.8348 USDT |
| 2025-08-16 |
0.8199 USDT |
39,274.1669 SUSHI |
0.8141 USDT |
0.8113 USDT |
0.8301 USDT |
0.8257 USDT |
| 2025-08-15 |
0.8367 USDT |
267,857.1650 SUSHI |
0.8370 USDT |
0.8025 USDT |
0.8624 USDT |
0.8084 USDT |
| 2025-08-14 |
0.8711 USDT |
822,547.5752 SUSHI |
0.9362 USDT |
0.8219 USDT |
0.9516 USDT |
0.8428 USDT |
| 2025-08-13 |
0.9122 USDT |
273,243.2443 SUSHI |
0.8810 USDT |
0.8668 USDT |
0.9441 USDT |
0.9280 USDT |
| 2025-08-12 |
0.8308 USDT |
251,022.3269 SUSHI |
0.8167 USDT |
0.7963 USDT |
0.8670 USDT |
0.8551 USDT |
| 2025-08-11 |
0.8785 USDT |
527,643.7025 SUSHI |
0.8863 USDT |
0.8344 USDT |
0.9104 USDT |
0.8481 USDT |
| 2025-08-10 |
0.8888 USDT |
567,993.0721 SUSHI |
0.8925 USDT |
0.8589 USDT |
0.9117 USDT |
0.8894 USDT |
| 2025-08-09 |
0.8754 USDT |
445,681.4464 SUSHI |
0.8489 USDT |
0.8478 USDT |
0.9087 USDT |
0.8787 USDT |
| 2025-08-08 |
0.8322 USDT |
1,425,092.9641 SUSHI |
0.8378 USDT |
0.8115 USDT |
0.8650 USDT |
0.8503 USDT |
| 2025-08-07 |
0.7989 USDT |
401,301.8671 SUSHI |
0.7726 USDT |
0.7656 USDT |
0.8215 USDT |
0.8165 USDT |
| 2025-08-06 |
0.7567 USDT |
88,952.3561 SUSHI |
0.7603 USDT |
0.7384 USDT |
0.7779 USDT |
0.7736 USDT |
| 2025-08-05 |
0.7706 USDT |
87,090.6059 SUSHI |
0.8004 USDT |
0.7482 USDT |
0.8008 USDT |
0.7495 USDT |
| 2025-08-04 |
0.7870 USDT |
110,748.4447 SUSHI |
0.7588 USDT |
0.7576 USDT |
0.8187 USDT |
0.7927 USDT |
| 2025-08-03 |
0.7527 USDT |
177,789.9233 SUSHI |
0.7382 USDT |
0.7241 USDT |
0.7656 USDT |
0.7605 USDT |
| 2025-08-02 |
0.7463 USDT |
118,188.1931 SUSHI |
0.7667 USDT |
0.7191 USDT |
0.7774 USDT |
0.7300 USDT |
| 2025-08-01 |
0.7703 USDT |
347,926.4238 SUSHI |
0.7789 USDT |
0.7472 USDT |
0.8000 USDT |
0.7521 USDT |
| 2025-07-31 |
0.8320 USDT |
175,912.3358 SUSHI |
0.8358 USDT |
0.7939 USDT |
0.8587 USDT |
0.7939 USDT |
| 2025-07-30 |
0.8177 USDT |
488,797.1165 SUSHI |
0.8645 USDT |
0.7803 USDT |
0.8677 USDT |
0.8323 USDT |
| 2025-07-29 |
0.8619 USDT |
311,266.6485 SUSHI |
0.8579 USDT |
0.8339 USDT |
0.8925 USDT |
0.8478 USDT |
| 2025-07-28 |
0.9050 USDT |
302,883.6960 SUSHI |
0.9333 USDT |
0.8539 USDT |
0.9518 USDT |
0.8593 USDT |
| 2025-07-27 |
0.9206 USDT |
155,259.9694 SUSHI |
0.9021 USDT |
0.8998 USDT |
0.9378 USDT |
0.9276 USDT |
| 2025-07-26 |
0.9068 USDT |
172,030.7238 SUSHI |
0.8953 USDT |
0.8878 USDT |
0.9234 USDT |
0.9072 USDT |
| 2025-07-25 |
0.8743 USDT |
293,325.9037 SUSHI |
0.8739 USDT |
0.8367 USDT |
0.9050 USDT |
0.8970 USDT |
| 2025-07-24 |
0.8904 USDT |
552,128.5535 SUSHI |
0.9122 USDT |
0.8391 USDT |
0.9466 USDT |
0.8894 USDT |
| 2025-07-23 |
0.9587 USDT |
565,884.6549 SUSHI |
1.0009 USDT |
0.9035 USDT |
1.0198 USDT |
0.9177 USDT |
| 2025-07-22 |
0.9821 USDT |
1,354,656.5952 SUSHI |
1.0193 USDT |
0.9371 USDT |
1.0312 USDT |
0.9922 USDT |
| 2025-07-21 |
1.0371 USDT |
1,081,770.2077 SUSHI |
0.9938 USDT |
0.9723 USDT |
1.0898 USDT |
1.0301 USDT |
| 2025-07-20 |
1.0199 USDT |
1,185,286.9270 SUSHI |
0.9923 USDT |
0.9807 USDT |
1.0923 USDT |
1.0074 USDT |
| 2025-07-19 |
0.9824 USDT |
2,242,631.5830 SUSHI |
0.9069 USDT |
0.8736 USDT |
1.0808 USDT |
0.9930 USDT |
| 2025-07-18 |
0.9520 USDT |
2,692,116.8527 SUSHI |
0.7630 USDT |
0.7554 USDT |
1.0531 USDT |
0.8845 USDT |
| 2025-07-17 |
0.7509 USDT |
286,104.3139 SUSHI |
0.7554 USDT |
0.7247 USDT |
0.7774 USDT |
0.7737 USDT |
| 2025-07-16 |
0.7399 USDT |
209,077.3144 SUSHI |
0.7417 USDT |
0.7261 USDT |
0.7606 USDT |
0.7433 USDT |
| 2025-07-15 |
0.7201 USDT |
217,905.4980 SUSHI |
0.7132 USDT |
0.6862 USDT |
0.7496 USDT |
0.7421 USDT |
| 2025-07-14 |
0.7417 USDT |
76,911.5667 SUSHI |
0.7149 USDT |
0.7114 USDT |
0.7617 USDT |
0.7353 USDT |
| 2025-07-13 |
0.7113 USDT |
97,821.2271 SUSHI |
0.6952 USDT |
0.6902 USDT |
0.7311 USDT |
0.7044 USDT |
| 2025-07-12 |
0.7032 USDT |
189,536.6187 SUSHI |
0.7134 USDT |
0.6749 USDT |
0.7243 USDT |
0.6880 USDT |
| 2025-07-11 |
0.7269 USDT |
383,893.3129 SUSHI |
0.7185 USDT |
0.7034 USDT |
0.7564 USDT |
0.7081 USDT |
| 2025-07-10 |
0.6732 USDT |
132,575.4679 SUSHI |
0.6665 USDT |
0.6568 USDT |
0.7124 USDT |
0.7084 USDT |
| 2025-07-09 |
0.6452 USDT |
249,270.0163 SUSHI |
0.6199 USDT |
0.6111 USDT |
0.6728 USDT |
0.6677 USDT |