Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0673 USDT |
860,309.9270 SUNDOG |
0.0676 USDT |
0.0652 USDT |
0.0689 USDT |
0.0652 USDT |
| 2025-05-28 |
0.0686 USDT |
489,210.4587 SUNDOG |
0.0697 USDT |
0.0666 USDT |
0.0712 USDT |
0.0666 USDT |
| 2025-05-27 |
0.0696 USDT |
972,469.5984 SUNDOG |
0.0688 USDT |
0.0671 USDT |
0.0720 USDT |
0.0697 USDT |
| 2025-05-26 |
0.0696 USDT |
457,431.7538 SUNDOG |
0.0708 USDT |
0.0678 USDT |
0.0718 USDT |
0.0683 USDT |
| 2025-05-25 |
0.0674 USDT |
923,151.8062 SUNDOG |
0.0703 USDT |
0.0655 USDT |
0.0710 USDT |
0.0661 USDT |
| 2025-05-24 |
0.0719 USDT |
647,423.2053 SUNDOG |
0.0733 USDT |
0.0694 USDT |
0.0743 USDT |
0.0699 USDT |
| 2025-05-23 |
0.0803 USDT |
1,778,086.4444 SUNDOG |
0.0783 USDT |
0.0726 USDT |
0.0851 USDT |
0.0746 USDT |
| 2025-05-22 |
0.0759 USDT |
2,069,670.9082 SUNDOG |
0.0755 USDT |
0.0723 USDT |
0.0791 USDT |
0.0735 USDT |
| 2025-05-21 |
0.0750 USDT |
2,570,147.4213 SUNDOG |
0.0740 USDT |
0.0712 USDT |
0.0793 USDT |
0.0746 USDT |
| 2025-05-20 |
0.0684 USDT |
2,428,146.9805 SUNDOG |
0.0706 USDT |
0.0662 USDT |
0.0714 USDT |
0.0683 USDT |
| 2025-05-19 |
0.0676 USDT |
5,802,126.3415 SUNDOG |
0.0725 USDT |
0.0651 USDT |
0.0725 USDT |
0.0700 USDT |
| 2025-05-18 |
0.0700 USDT |
6,080,982.6170 SUNDOG |
0.0638 USDT |
0.0636 USDT |
0.0762 USDT |
0.0709 USDT |
| 2025-05-17 |
0.0650 USDT |
2,874,892.7806 SUNDOG |
0.0689 USDT |
0.0625 USDT |
0.0691 USDT |
0.0645 USDT |
| 2025-05-16 |
0.0709 USDT |
2,494,121.2360 SUNDOG |
0.0732 USDT |
0.0684 USDT |
0.0742 USDT |
0.0699 USDT |
| 2025-05-15 |
0.0748 USDT |
1,768,459.7639 SUNDOG |
0.0778 USDT |
0.0699 USDT |
0.0800 USDT |
0.0708 USDT |
| 2025-05-14 |
0.0826 USDT |
4,015,461.2628 SUNDOG |
0.0828 USDT |
0.0772 USDT |
0.0898 USDT |
0.0787 USDT |
| 2025-05-13 |
0.0842 USDT |
9,809,314.5045 SUNDOG |
0.0708 USDT |
0.0658 USDT |
0.1015 USDT |
0.0851 USDT |
| 2025-05-12 |
0.0742 USDT |
5,575,018.3172 SUNDOG |
0.0752 USDT |
0.0660 USDT |
0.0846 USDT |
0.0707 USDT |
| 2025-05-11 |
0.0707 USDT |
7,743,724.3984 SUNDOG |
0.0695 USDT |
0.0610 USDT |
0.0771 USDT |
0.0715 USDT |
| 2025-05-10 |
0.0695 USDT |
9,322,377.5749 SUNDOG |
0.0716 USDT |
0.0649 USDT |
0.0744 USDT |
0.0686 USDT |
| 2025-05-09 |
0.0680 USDT |
18,965,056.4973 SUNDOG |
0.0547 USDT |
0.0545 USDT |
0.0840 USDT |
0.0796 USDT |
| 2025-05-08 |
0.0525 USDT |
1,926,007.4450 SUNDOG |
0.0489 USDT |
0.0486 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-05-07 |
0.0508 USDT |
1,810,468.4788 SUNDOG |
0.0500 USDT |
0.0480 USDT |
0.0524 USDT |
0.0490 USDT |
| 2025-05-06 |
0.0459 USDT |
230,979.4165 SUNDOG |
0.0457 USDT |
0.0448 USDT |
0.0466 USDT |
0.0458 USDT |
| 2025-05-05 |
0.0460 USDT |
342,354.2170 SUNDOG |
0.0460 USDT |
0.0452 USDT |
0.0473 USDT |
0.0459 USDT |
| 2025-05-04 |
0.0468 USDT |
373,387.8732 SUNDOG |
0.0481 USDT |
0.0455 USDT |
0.0482 USDT |
0.0464 USDT |
| 2025-05-03 |
0.0491 USDT |
797,189.8352 SUNDOG |
0.0500 USDT |
0.0477 USDT |
0.0501 USDT |
0.0486 USDT |
| 2025-05-02 |
0.0504 USDT |
826,169.9002 SUNDOG |
0.0526 USDT |
0.0485 USDT |
0.0532 USDT |
0.0513 USDT |
| 2025-05-01 |
0.0532 USDT |
1,844,685.2476 SUNDOG |
0.0519 USDT |
0.0514 USDT |
0.0550 USDT |
0.0526 USDT |
| 2025-04-30 |
0.0523 USDT |
1,231,287.7730 SUNDOG |
0.0521 USDT |
0.0498 USDT |
0.0541 USDT |
0.0513 USDT |
| 2025-04-29 |
0.0567 USDT |
994,773.1023 SUNDOG |
0.0579 USDT |
0.0540 USDT |
0.0586 USDT |
0.0544 USDT |
| 2025-04-28 |
0.0590 USDT |
3,123,474.8055 SUNDOG |
0.0570 USDT |
0.0542 USDT |
0.0652 USDT |
0.0579 USDT |
| 2025-04-27 |
0.0603 USDT |
6,422,711.7619 SUNDOG |
0.0582 USDT |
0.0562 USDT |
0.0638 USDT |
0.0591 USDT |
| 2025-04-26 |
0.0560 USDT |
2,361,655.5190 SUNDOG |
0.0545 USDT |
0.0537 USDT |
0.0583 USDT |
0.0557 USDT |
| 2025-04-25 |
0.0549 USDT |
2,986,068.8271 SUNDOG |
0.0514 USDT |
0.0513 USDT |
0.0578 USDT |
0.0539 USDT |
| 2025-04-24 |
0.0514 USDT |
731,472.1480 SUNDOG |
0.0530 USDT |
0.0498 USDT |
0.0531 USDT |
0.0523 USDT |
| 2025-04-23 |
0.0559 USDT |
3,707,283.3042 SUNDOG |
0.0520 USDT |
0.0520 USDT |
0.0594 USDT |
0.0533 USDT |
| 2025-04-22 |
0.0512 USDT |
3,100,336.3804 SUNDOG |
0.0489 USDT |
0.0488 USDT |
0.0533 USDT |
0.0520 USDT |
| 2025-04-21 |
0.0494 USDT |
745,571.6938 SUNDOG |
0.0482 USDT |
0.0478 USDT |
0.0512 USDT |
0.0488 USDT |
| 2025-04-20 |
0.0486 USDT |
253,879.0173 SUNDOG |
0.0480 USDT |
0.0478 USDT |
0.0493 USDT |
0.0488 USDT |
| 2025-04-19 |
0.0482 USDT |
360,322.5974 SUNDOG |
0.0473 USDT |
0.0470 USDT |
0.0491 USDT |
0.0481 USDT |
| 2025-04-18 |
0.0483 USDT |
431,096.2465 SUNDOG |
0.0488 USDT |
0.0477 USDT |
0.0489 USDT |
0.0481 USDT |
| 2025-04-17 |
0.0480 USDT |
527,736.3644 SUNDOG |
0.0481 USDT |
0.0472 USDT |
0.0491 USDT |
0.0488 USDT |
| 2025-04-16 |
0.0499 USDT |
1,877,953.4409 SUNDOG |
0.0498 USDT |
0.0476 USDT |
0.0520 USDT |
0.0499 USDT |
| 2025-04-15 |
0.0475 USDT |
2,658,495.1950 SUNDOG |
0.0488 USDT |
0.0455 USDT |
0.0503 USDT |
0.0470 USDT |
| 2025-04-14 |
0.0464 USDT |
1,851,673.7172 SUNDOG |
0.0408 USDT |
0.0408 USDT |
0.0502 USDT |
0.0481 USDT |
| 2025-04-13 |
0.0419 USDT |
637,516.2421 SUNDOG |
0.0429 USDT |
0.0406 USDT |
0.0429 USDT |
0.0406 USDT |
| 2025-04-12 |
0.0430 USDT |
3,141,968.9024 SUNDOG |
0.0397 USDT |
0.0395 USDT |
0.0452 USDT |
0.0428 USDT |
| 2025-04-11 |
0.0392 USDT |
1,028,885.3963 SUNDOG |
0.0376 USDT |
0.0375 USDT |
0.0401 USDT |
0.0400 USDT |
| 2025-04-10 |
0.0390 USDT |
904,105.6776 SUNDOG |
0.0405 USDT |
0.0380 USDT |
0.0405 USDT |
0.0382 USDT |