Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0118 USDT |
16,747,816.6337 SUNDOG |
0.0113 USDT |
0.0107 USDT |
0.0135 USDT |
0.0125 USDT |
| 2025-12-14 |
0.0108 USDT |
3,618,189.8148 SUNDOG |
0.0107 USDT |
0.0104 USDT |
0.0117 USDT |
0.0107 USDT |
| 2025-12-13 |
0.0105 USDT |
2,941,207.7073 SUNDOG |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0104 USDT |
| 2025-12-12 |
0.0112 USDT |
3,483,850.5476 SUNDOG |
0.0110 USDT |
0.0106 USDT |
0.0120 USDT |
0.0108 USDT |
| 2025-12-11 |
0.0112 USDT |
1,406,796.9479 SUNDOG |
0.0117 USDT |
0.0108 USDT |
0.0117 USDT |
0.0108 USDT |
| 2025-12-10 |
0.0116 USDT |
1,266,615.9357 SUNDOG |
0.0117 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-12-09 |
0.0112 USDT |
334,408.7361 SUNDOG |
0.0115 USDT |
0.0110 USDT |
0.0116 USDT |
0.0112 USDT |
| 2025-12-08 |
0.0114 USDT |
785,518.8472 SUNDOG |
0.0114 USDT |
0.0112 USDT |
0.0118 USDT |
0.0116 USDT |
| 2025-12-07 |
0.0117 USDT |
5,074,596.2285 SUNDOG |
0.0115 USDT |
0.0111 USDT |
0.0122 USDT |
0.0114 USDT |
| 2025-12-06 |
0.0113 USDT |
2,951,741.6840 SUNDOG |
0.0110 USDT |
0.0108 USDT |
0.0118 USDT |
0.0111 USDT |
| 2025-12-05 |
0.0113 USDT |
168,465.3562 SUNDOG |
0.0112 USDT |
0.0110 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-12-04 |
0.0116 USDT |
376,102.9591 SUNDOG |
0.0118 USDT |
0.0113 USDT |
0.0120 USDT |
0.0114 USDT |
| 2025-12-03 |
0.0118 USDT |
641,831.6724 SUNDOG |
0.0117 USDT |
0.0116 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-12-02 |
0.0110 USDT |
719,747.0342 SUNDOG |
0.0109 USDT |
0.0105 USDT |
0.0116 USDT |
0.0114 USDT |
| 2025-12-01 |
0.0111 USDT |
990,578.1781 SUNDOG |
0.0116 USDT |
0.0108 USDT |
0.0116 USDT |
0.0109 USDT |
| 2025-11-30 |
0.0121 USDT |
1,288,135.2425 SUNDOG |
0.0120 USDT |
0.0116 USDT |
0.0124 USDT |
0.0116 USDT |
| 2025-11-29 |
0.0120 USDT |
1,305,106.8895 SUNDOG |
0.0118 USDT |
0.0118 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-28 |
0.0129 USDT |
3,612,206.1359 SUNDOG |
0.0122 USDT |
0.0122 USDT |
0.0136 USDT |
0.0126 USDT |
| 2025-11-27 |
0.0121 USDT |
2,055,862.7731 SUNDOG |
0.0122 USDT |
0.0119 USDT |
0.0127 USDT |
0.0123 USDT |
| 2025-11-26 |
0.0122 USDT |
17,823,576.1909 SUNDOG |
0.0121 USDT |
0.0115 USDT |
0.0132 USDT |
0.0123 USDT |
| 2025-11-25 |
0.0121 USDT |
2,522,130.1542 SUNDOG |
0.0118 USDT |
0.0115 USDT |
0.0125 USDT |
0.0122 USDT |
| 2025-11-24 |
0.0116 USDT |
838,943.9852 SUNDOG |
0.0116 USDT |
0.0112 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-11-23 |
0.0118 USDT |
2,997,532.1165 SUNDOG |
0.0111 USDT |
0.0111 USDT |
0.0134 USDT |
0.0116 USDT |
| 2025-11-22 |
0.0110 USDT |
605,682.3984 SUNDOG |
0.0109 USDT |
0.0107 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-21 |
0.0111 USDT |
3,158,587.2958 SUNDOG |
0.0121 USDT |
0.0105 USDT |
0.0122 USDT |
0.0106 USDT |
| 2025-11-20 |
0.0123 USDT |
476,320.4587 SUNDOG |
0.0121 USDT |
0.0121 USDT |
0.0126 USDT |
0.0123 USDT |
| 2025-11-19 |
0.0125 USDT |
289,621.6405 SUNDOG |
0.0128 USDT |
0.0122 USDT |
0.0128 USDT |
0.0123 USDT |
| 2025-11-18 |
0.0125 USDT |
3,459,647.5334 SUNDOG |
0.0126 USDT |
0.0122 USDT |
0.0130 USDT |
0.0126 USDT |
| 2025-11-17 |
0.0128 USDT |
2,104,085.5370 SUNDOG |
0.0127 USDT |
0.0124 USDT |
0.0133 USDT |
0.0126 USDT |
| 2025-11-16 |
0.0131 USDT |
2,000,932.4656 SUNDOG |
0.0132 USDT |
0.0126 USDT |
0.0134 USDT |
0.0126 USDT |
| 2025-11-15 |
0.0136 USDT |
958,419.4296 SUNDOG |
0.0134 USDT |
0.0133 USDT |
0.0146 USDT |
0.0133 USDT |
| 2025-11-14 |
0.0136 USDT |
1,508,127.5496 SUNDOG |
0.0140 USDT |
0.0127 USDT |
0.0141 USDT |
0.0133 USDT |
| 2025-11-13 |
0.0156 USDT |
1,922,482.3849 SUNDOG |
0.0145 USDT |
0.0144 USDT |
0.0162 USDT |
0.0152 USDT |
| 2025-11-12 |
0.0151 USDT |
1,154,442.1427 SUNDOG |
0.0147 USDT |
0.0144 USDT |
0.0160 USDT |
0.0146 USDT |
| 2025-11-11 |
0.0153 USDT |
4,724,279.3343 SUNDOG |
0.0162 USDT |
0.0141 USDT |
0.0165 USDT |
0.0149 USDT |
| 2025-11-10 |
0.0166 USDT |
3,357,646.4214 SUNDOG |
0.0160 USDT |
0.0159 USDT |
0.0180 USDT |
0.0161 USDT |
| 2025-11-09 |
0.0151 USDT |
703,326.8107 SUNDOG |
0.0152 USDT |
0.0147 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-11-08 |
0.0154 USDT |
661,032.1032 SUNDOG |
0.0157 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2025-11-07 |
0.0152 USDT |
1,813,212.2576 SUNDOG |
0.0150 USDT |
0.0145 USDT |
0.0160 USDT |
0.0160 USDT |
| 2025-11-06 |
0.0148 USDT |
504,128.5092 SUNDOG |
0.0148 USDT |
0.0144 USDT |
0.0153 USDT |
0.0151 USDT |
| 2025-11-05 |
0.0146 USDT |
12,553,445.8220 SUNDOG |
0.0139 USDT |
0.0135 USDT |
0.0154 USDT |
0.0147 USDT |
| 2025-11-04 |
0.0143 USDT |
4,408,404.3161 SUNDOG |
0.0142 USDT |
0.0133 USDT |
0.0150 USDT |
0.0136 USDT |
| 2025-11-03 |
0.0158 USDT |
430,760.2123 SUNDOG |
0.0169 USDT |
0.0153 USDT |
0.0169 USDT |
0.0154 USDT |
| 2025-11-02 |
0.0167 USDT |
229,302.1224 SUNDOG |
0.0168 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-11-01 |
0.0171 USDT |
639,030.1987 SUNDOG |
0.0166 USDT |
0.0165 USDT |
0.0178 USDT |
0.0167 USDT |
| 2025-10-31 |
0.0171 USDT |
995,179.5126 SUNDOG |
0.0166 USDT |
0.0163 USDT |
0.0177 USDT |
0.0168 USDT |
| 2025-10-30 |
0.0188 USDT |
1,642,669.8496 SUNDOG |
0.0192 USDT |
0.0176 USDT |
0.0194 USDT |
0.0177 USDT |
| 2025-10-29 |
0.0191 USDT |
1,626,625.9990 SUNDOG |
0.0191 USDT |
0.0186 USDT |
0.0197 USDT |
0.0188 USDT |
| 2025-10-28 |
0.0196 USDT |
1,366,848.5320 SUNDOG |
0.0198 USDT |
0.0188 USDT |
0.0200 USDT |
0.0195 USDT |
| 2025-10-27 |
0.0198 USDT |
2,495,676.5813 SUNDOG |
0.0195 USDT |
0.0192 USDT |
0.0207 USDT |
0.0195 USDT |