Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
0.1523 USDT |
37,016,907.1345 SUNDOG |
0.1328 USDT |
0.1305 USDT |
0.1716 USDT |
0.1541 USDT |
| 2024-11-09 |
0.1330 USDT |
40,108,404.8542 SUNDOG |
0.1328 USDT |
0.1265 USDT |
0.1380 USDT |
0.1351 USDT |
| 2024-11-08 |
0.1370 USDT |
57,745,071.8828 SUNDOG |
0.1493 USDT |
0.1250 USDT |
0.1503 USDT |
0.1325 USDT |
| 2024-11-07 |
0.1381 USDT |
47,252,161.8905 SUNDOG |
0.1304 USDT |
0.1276 USDT |
0.1492 USDT |
0.1404 USDT |
| 2024-11-06 |
0.1136 USDT |
67,411,874.1801 SUNDOG |
0.1113 USDT |
0.1055 USDT |
0.1262 USDT |
0.1254 USDT |
| 2024-11-05 |
0.1054 USDT |
75,275,767.6669 SUNDOG |
0.0994 USDT |
0.0994 USDT |
0.1123 USDT |
0.1119 USDT |
| 2024-11-04 |
0.1147 USDT |
60,047,292.7713 SUNDOG |
0.1172 USDT |
0.1039 USDT |
0.1208 USDT |
0.1053 USDT |
| 2024-11-03 |
0.1190 USDT |
59,447,728.5569 SUNDOG |
0.1219 USDT |
0.1104 USDT |
0.1251 USDT |
0.1179 USDT |
| 2024-11-02 |
0.1277 USDT |
49,816,719.3681 SUNDOG |
0.1280 USDT |
0.1197 USDT |
0.1326 USDT |
0.1251 USDT |
| 2024-11-01 |
0.1429 USDT |
44,691,975.2161 SUNDOG |
0.1454 USDT |
0.1290 USDT |
0.1501 USDT |
0.1291 USDT |
| 2024-10-31 |
0.1468 USDT |
47,760,519.3813 SUNDOG |
0.1455 USDT |
0.1409 USDT |
0.1569 USDT |
0.1459 USDT |
| 2024-10-30 |
0.1505 USDT |
49,557,763.1689 SUNDOG |
0.1571 USDT |
0.1446 USDT |
0.1581 USDT |
0.1466 USDT |
| 2024-10-29 |
0.1556 USDT |
49,374,302.8669 SUNDOG |
0.1573 USDT |
0.1497 USDT |
0.1662 USDT |
0.1557 USDT |
| 2024-10-28 |
0.1480 USDT |
52,738,861.1671 SUNDOG |
0.1510 USDT |
0.1412 USDT |
0.1640 USDT |
0.1604 USDT |
| 2024-10-27 |
0.1577 USDT |
46,021,837.6039 SUNDOG |
0.1672 USDT |
0.1466 USDT |
0.1676 USDT |
0.1498 USDT |
| 2024-10-26 |
0.1572 USDT |
43,745,793.4035 SUNDOG |
0.1407 USDT |
0.1379 USDT |
0.1864 USDT |
0.1639 USDT |
| 2024-10-25 |
0.1955 USDT |
44,851,623.1769 SUNDOG |
0.2005 USDT |
0.1224 USDT |
0.2089 USDT |
0.1502 USDT |
| 2024-10-24 |
0.2004 USDT |
35,116,851.6452 SUNDOG |
0.1974 USDT |
0.1943 USDT |
0.2071 USDT |
0.2033 USDT |
| 2024-10-23 |
0.2018 USDT |
37,012,731.8165 SUNDOG |
0.2113 USDT |
0.1931 USDT |
0.2116 USDT |
0.1976 USDT |
| 2024-10-22 |
0.2185 USDT |
33,076,528.6096 SUNDOG |
0.2209 USDT |
0.2078 USDT |
0.2308 USDT |
0.2116 USDT |
| 2024-10-21 |
0.2146 USDT |
34,883,351.7786 SUNDOG |
0.2144 USDT |
0.2069 USDT |
0.2218 USDT |
0.2209 USDT |
| 2024-10-20 |
0.2109 USDT |
35,960,937.2503 SUNDOG |
0.2087 USDT |
0.2054 USDT |
0.2182 USDT |
0.2151 USDT |
| 2024-10-19 |
0.2141 USDT |
33,738,899.3532 SUNDOG |
0.2161 USDT |
0.2040 USDT |
0.2224 USDT |
0.2091 USDT |
| 2024-10-18 |
0.2189 USDT |
32,245,182.9562 SUNDOG |
0.2131 USDT |
0.2128 USDT |
0.2252 USDT |
0.2177 USDT |
| 2024-10-17 |
0.2192 USDT |
33,521,576.9319 SUNDOG |
0.2232 USDT |
0.2098 USDT |
0.2281 USDT |
0.2133 USDT |
| 2024-10-16 |
0.2303 USDT |
32,377,926.9019 SUNDOG |
0.2274 USDT |
0.2211 USDT |
0.2452 USDT |
0.2283 USDT |
| 2024-10-15 |
0.2433 USDT |
22,997,017.9531 SUNDOG |
0.2527 USDT |
0.2227 USDT |
0.2585 USDT |
0.2280 USDT |
| 2024-10-14 |
0.2291 USDT |
34,215,709.1455 SUNDOG |
0.2236 USDT |
0.2118 USDT |
0.2569 USDT |
0.2445 USDT |
| 2024-10-13 |
0.2328 USDT |
24,560,289.7828 SUNDOG |
0.2341 USDT |
0.2175 USDT |
0.2415 USDT |
0.2185 USDT |
| 2024-10-12 |
0.2323 USDT |
35,629,383.9432 SUNDOG |
0.2180 USDT |
0.2174 USDT |
0.2583 USDT |
0.2337 USDT |
| 2024-10-11 |
0.2126 USDT |
36,270,005.9959 SUNDOG |
0.2117 USDT |
0.2065 USDT |
0.2207 USDT |
0.2155 USDT |
| 2024-10-10 |
0.2184 USDT |
7,596,552.1256 SUNDOG |
0.2181 USDT |
0.2124 USDT |
0.2240 USDT |
0.2151 USDT |
| 2024-10-09 |
0.2480 USDT |
36,249,515.8276 SUNDOG |
0.2455 USDT |
0.2320 USDT |
0.2551 USDT |
0.2338 USDT |
| 2024-10-08 |
0.2551 USDT |
11,593,620.0692 SUNDOG |
0.2630 USDT |
0.2408 USDT |
0.2736 USDT |
0.2452 USDT |
| 2024-10-07 |
0.2442 USDT |
35,662,445.6147 SUNDOG |
0.2401 USDT |
0.2323 USDT |
0.2748 USDT |
0.2617 USDT |
| 2024-10-06 |
0.2346 USDT |
23,834,665.6289 SUNDOG |
0.2239 USDT |
0.2200 USDT |
0.2411 USDT |
0.2389 USDT |
| 2024-10-05 |
0.2435 USDT |
81,079,890.0530 SUNDOG |
0.2460 USDT |
0.2335 USDT |
0.2597 USDT |
0.2338 USDT |
| 2024-10-04 |
0.2379 USDT |
69,210,228.8785 SUNDOG |
0.2318 USDT |
0.2306 USDT |
0.2511 USDT |
0.2456 USDT |
| 2024-10-03 |
0.2437 USDT |
64,624,945.7093 SUNDOG |
0.2394 USDT |
0.2285 USDT |
0.2582 USDT |
0.2381 USDT |
| 2024-10-02 |
0.2471 USDT |
76,738,901.2392 SUNDOG |
0.2437 USDT |
0.2329 USDT |
0.2645 USDT |
0.2414 USDT |
| 2024-10-01 |
0.3015 USDT |
50,404,902.6621 SUNDOG |
0.3049 USDT |
0.2130 USDT |
0.3214 USDT |
0.2666 USDT |
| 2024-09-30 |
0.3254 USDT |
49,494,169.0344 SUNDOG |
0.3216 USDT |
0.3180 USDT |
0.3365 USDT |
0.3203 USDT |
| 2024-09-29 |
0.3225 USDT |
46,922,810.6980 SUNDOG |
0.3289 USDT |
0.3159 USDT |
0.3325 USDT |
0.3187 USDT |
| 2024-09-28 |
0.3398 USDT |
29,365,729.0546 SUNDOG |
0.3493 USDT |
0.3264 USDT |
0.3525 USDT |
0.3272 USDT |
| 2024-09-27 |
0.3515 USDT |
43,482,774.4242 SUNDOG |
0.3362 USDT |
0.3286 USDT |
0.3841 USDT |
0.3570 USDT |
| 2024-09-26 |
0.3305 USDT |
46,144,574.0205 SUNDOG |
0.3277 USDT |
0.3160 USDT |
0.3479 USDT |
0.3274 USDT |
| 2024-09-25 |
0.3456 USDT |
53,473,185.4792 SUNDOG |
0.3571 USDT |
0.3289 USDT |
0.3632 USDT |
0.3293 USDT |
| 2024-09-24 |
0.3305 USDT |
26,652,188.4908 SUNDOG |
0.3240 USDT |
0.3095 USDT |
0.3736 USDT |
0.3550 USDT |
| 2024-09-23 |
0.3109 USDT |
33,468,786.4017 SUNDOG |
0.2919 USDT |
0.2868 USDT |
0.3292 USDT |
0.3270 USDT |
| 2024-09-22 |
0.2994 USDT |
60,782,566.5753 SUNDOG |
0.3106 USDT |
0.2859 USDT |
0.3111 USDT |
0.2935 USDT |