Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0631 USDT |
982,717.9024 SUNDOG |
0.0610 USDT |
0.0608 USDT |
0.0651 USDT |
0.0642 USDT |
| 2025-07-17 |
0.0657 USDT |
3,491,342.6241 SUNDOG |
0.0649 USDT |
0.0597 USDT |
0.0702 USDT |
0.0618 USDT |
| 2025-07-16 |
0.0628 USDT |
1,274,215.4784 SUNDOG |
0.0607 USDT |
0.0603 USDT |
0.0670 USDT |
0.0639 USDT |
| 2025-07-15 |
0.0614 USDT |
1,788,919.6324 SUNDOG |
0.0628 USDT |
0.0583 USDT |
0.0652 USDT |
0.0589 USDT |
| 2025-07-14 |
0.0630 USDT |
2,163,135.6209 SUNDOG |
0.0609 USDT |
0.0601 USDT |
0.0675 USDT |
0.0621 USDT |
| 2025-07-13 |
0.0613 USDT |
1,399,703.6789 SUNDOG |
0.0600 USDT |
0.0582 USDT |
0.0643 USDT |
0.0616 USDT |
| 2025-07-12 |
0.0609 USDT |
1,111,574.9680 SUNDOG |
0.0611 USDT |
0.0586 USDT |
0.0627 USDT |
0.0597 USDT |
| 2025-07-11 |
0.0639 USDT |
3,933,628.4174 SUNDOG |
0.0622 USDT |
0.0607 USDT |
0.0684 USDT |
0.0627 USDT |
| 2025-07-10 |
0.0598 USDT |
1,249,875.8160 SUNDOG |
0.0584 USDT |
0.0579 USDT |
0.0634 USDT |
0.0618 USDT |
| 2025-07-09 |
0.0576 USDT |
634,374.1765 SUNDOG |
0.0556 USDT |
0.0552 USDT |
0.0589 USDT |
0.0581 USDT |
| 2025-07-08 |
0.0546 USDT |
194,072.5328 SUNDOG |
0.0546 USDT |
0.0536 USDT |
0.0559 USDT |
0.0554 USDT |
| 2025-07-07 |
0.0558 USDT |
223,478.7194 SUNDOG |
0.0562 USDT |
0.0550 USDT |
0.0569 USDT |
0.0550 USDT |
| 2025-07-06 |
0.0558 USDT |
431,913.3313 SUNDOG |
0.0549 USDT |
0.0538 USDT |
0.0592 USDT |
0.0568 USDT |
| 2025-07-05 |
0.0560 USDT |
189,568.3420 SUNDOG |
0.0547 USDT |
0.0547 USDT |
0.0567 USDT |
0.0559 USDT |
| 2025-07-04 |
0.0558 USDT |
468,182.2444 SUNDOG |
0.0570 USDT |
0.0542 USDT |
0.0571 USDT |
0.0547 USDT |
| 2025-07-03 |
0.0582 USDT |
1,356,544.6510 SUNDOG |
0.0566 USDT |
0.0561 USDT |
0.0594 USDT |
0.0574 USDT |
| 2025-07-02 |
0.0536 USDT |
306,763.5972 SUNDOG |
0.0526 USDT |
0.0524 USDT |
0.0545 USDT |
0.0545 USDT |
| 2025-07-01 |
0.0533 USDT |
151,864.3549 SUNDOG |
0.0542 USDT |
0.0527 USDT |
0.0542 USDT |
0.0529 USDT |
| 2025-06-30 |
0.0550 USDT |
849,285.2704 SUNDOG |
0.0567 USDT |
0.0539 USDT |
0.0572 USDT |
0.0546 USDT |
| 2025-06-29 |
0.0557 USDT |
682,073.9453 SUNDOG |
0.0549 USDT |
0.0543 USDT |
0.0573 USDT |
0.0557 USDT |
| 2025-06-28 |
0.0548 USDT |
412,716.1904 SUNDOG |
0.0526 USDT |
0.0526 USDT |
0.0563 USDT |
0.0555 USDT |
| 2025-06-27 |
0.0529 USDT |
682,246.8305 SUNDOG |
0.0527 USDT |
0.0521 USDT |
0.0538 USDT |
0.0530 USDT |
| 2025-06-26 |
0.0536 USDT |
1,171,706.7196 SUNDOG |
0.0547 USDT |
0.0524 USDT |
0.0559 USDT |
0.0531 USDT |
| 2025-06-25 |
0.0564 USDT |
2,719,796.5387 SUNDOG |
0.0579 USDT |
0.0548 USDT |
0.0582 USDT |
0.0556 USDT |
| 2025-06-24 |
0.0586 USDT |
804,408.4071 SUNDOG |
0.0585 USDT |
0.0577 USDT |
0.0607 USDT |
0.0581 USDT |
| 2025-06-23 |
0.0546 USDT |
2,043,441.6299 SUNDOG |
0.0540 USDT |
0.0532 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-06-22 |
0.0557 USDT |
2,845,827.2180 SUNDOG |
0.0588 USDT |
0.0520 USDT |
0.0606 USDT |
0.0520 USDT |
| 2025-06-21 |
0.0600 USDT |
839,822.4890 SUNDOG |
0.0604 USDT |
0.0582 USDT |
0.0621 USDT |
0.0583 USDT |
| 2025-06-20 |
0.0595 USDT |
1,037,351.4573 SUNDOG |
0.0572 USDT |
0.0571 USDT |
0.0611 USDT |
0.0600 USDT |
| 2025-06-19 |
0.0579 USDT |
716,744.7150 SUNDOG |
0.0588 USDT |
0.0563 USDT |
0.0596 USDT |
0.0564 USDT |
| 2025-06-18 |
0.0595 USDT |
272,169.5199 SUNDOG |
0.0599 USDT |
0.0589 USDT |
0.0605 USDT |
0.0605 USDT |
| 2025-06-17 |
0.0606 USDT |
2,037,153.5384 SUNDOG |
0.0600 USDT |
0.0587 USDT |
0.0633 USDT |
0.0602 USDT |
| 2025-06-16 |
0.0626 USDT |
7,025,727.3857 SUNDOG |
0.0554 USDT |
0.0537 USDT |
0.0700 USDT |
0.0658 USDT |
| 2025-06-15 |
0.0553 USDT |
333,569.3085 SUNDOG |
0.0546 USDT |
0.0543 USDT |
0.0564 USDT |
0.0552 USDT |
| 2025-06-14 |
0.0545 USDT |
381,880.2958 SUNDOG |
0.0548 USDT |
0.0538 USDT |
0.0560 USDT |
0.0560 USDT |
| 2025-06-13 |
0.0519 USDT |
1,527,411.4803 SUNDOG |
0.0529 USDT |
0.0485 USDT |
0.0546 USDT |
0.0542 USDT |
| 2025-06-12 |
0.0538 USDT |
1,162,819.2691 SUNDOG |
0.0548 USDT |
0.0519 USDT |
0.0561 USDT |
0.0543 USDT |
| 2025-06-11 |
0.0573 USDT |
1,925,055.9123 SUNDOG |
0.0569 USDT |
0.0542 USDT |
0.0613 USDT |
0.0542 USDT |
| 2025-06-10 |
0.0558 USDT |
932,376.8155 SUNDOG |
0.0544 USDT |
0.0544 USDT |
0.0570 USDT |
0.0564 USDT |
| 2025-06-09 |
0.0527 USDT |
850,389.5713 SUNDOG |
0.0511 USDT |
0.0507 USDT |
0.0542 USDT |
0.0539 USDT |
| 2025-06-08 |
0.0514 USDT |
901,283.7539 SUNDOG |
0.0520 USDT |
0.0506 USDT |
0.0526 USDT |
0.0517 USDT |
| 2025-06-07 |
0.0514 USDT |
869,701.1917 SUNDOG |
0.0495 USDT |
0.0493 USDT |
0.0525 USDT |
0.0512 USDT |
| 2025-06-06 |
0.0509 USDT |
1,012,851.9250 SUNDOG |
0.0518 USDT |
0.0479 USDT |
0.0529 USDT |
0.0484 USDT |
| 2025-06-05 |
0.0539 USDT |
757,544.3944 SUNDOG |
0.0542 USDT |
0.0504 USDT |
0.0560 USDT |
0.0510 USDT |
| 2025-06-04 |
0.0587 USDT |
1,334,596.0326 SUNDOG |
0.0599 USDT |
0.0561 USDT |
0.0607 USDT |
0.0573 USDT |
| 2025-06-03 |
0.0609 USDT |
500,258.6082 SUNDOG |
0.0600 USDT |
0.0594 USDT |
0.0626 USDT |
0.0622 USDT |
| 2025-06-02 |
0.0589 USDT |
773,597.2010 SUNDOG |
0.0597 USDT |
0.0576 USDT |
0.0609 USDT |
0.0600 USDT |
| 2025-06-01 |
0.0582 USDT |
462,784.2101 SUNDOG |
0.0586 USDT |
0.0572 USDT |
0.0595 USDT |
0.0595 USDT |
| 2025-05-31 |
0.0574 USDT |
1,721,161.3672 SUNDOG |
0.0601 USDT |
0.0512 USDT |
0.0601 USDT |
0.0587 USDT |
| 2025-05-30 |
0.0622 USDT |
1,511,103.0304 SUNDOG |
0.0649 USDT |
0.0603 USDT |
0.0649 USDT |
0.0607 USDT |