Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0381 USDT |
844,185.2297 SUNDOG |
0.0371 USDT |
0.0364 USDT |
0.0395 USDT |
0.0377 USDT |
| 2025-04-08 |
0.0383 USDT |
1,449,452.6128 SUNDOG |
0.0412 USDT |
0.0366 USDT |
0.0413 USDT |
0.0369 USDT |
| 2025-04-07 |
0.0369 USDT |
1,435,574.8489 SUNDOG |
0.0358 USDT |
0.0350 USDT |
0.0393 USDT |
0.0381 USDT |
| 2025-04-06 |
0.0418 USDT |
2,198,435.5780 SUNDOG |
0.0454 USDT |
0.0357 USDT |
0.0467 USDT |
0.0360 USDT |
| 2025-04-05 |
0.0455 USDT |
429,381.3082 SUNDOG |
0.0458 USDT |
0.0450 USDT |
0.0463 USDT |
0.0450 USDT |
| 2025-04-04 |
0.0459 USDT |
1,058,688.0788 SUNDOG |
0.0470 USDT |
0.0447 USDT |
0.0477 USDT |
0.0469 USDT |
| 2025-04-03 |
0.0485 USDT |
1,942,977.5797 SUNDOG |
0.0545 USDT |
0.0452 USDT |
0.0562 USDT |
0.0468 USDT |
| 2025-04-02 |
0.0570 USDT |
2,204,701.8192 SUNDOG |
0.0541 USDT |
0.0541 USDT |
0.0600 USDT |
0.0549 USDT |
| 2025-04-01 |
0.0537 USDT |
271,285.9404 SUNDOG |
0.0529 USDT |
0.0524 USDT |
0.0552 USDT |
0.0544 USDT |
| 2025-03-31 |
0.0530 USDT |
330,892.0986 SUNDOG |
0.0536 USDT |
0.0517 USDT |
0.0540 USDT |
0.0529 USDT |
| 2025-03-30 |
0.0566 USDT |
1,999,773.4318 SUNDOG |
0.0527 USDT |
0.0527 USDT |
0.0587 USDT |
0.0546 USDT |
| 2025-03-29 |
0.0516 USDT |
1,028,810.9197 SUNDOG |
0.0518 USDT |
0.0456 USDT |
0.0549 USDT |
0.0531 USDT |
| 2025-03-28 |
0.0528 USDT |
688,087.9536 SUNDOG |
0.0555 USDT |
0.0508 USDT |
0.0565 USDT |
0.0514 USDT |
| 2025-03-27 |
0.0566 USDT |
243,425.2557 SUNDOG |
0.0565 USDT |
0.0555 USDT |
0.0574 USDT |
0.0558 USDT |
| 2025-03-26 |
0.0587 USDT |
644,859.1475 SUNDOG |
0.0580 USDT |
0.0562 USDT |
0.0604 USDT |
0.0564 USDT |
| 2025-03-25 |
0.0578 USDT |
4,660,209.1312 SUNDOG |
0.0598 USDT |
0.0562 USDT |
0.0601 USDT |
0.0579 USDT |
| 2025-03-24 |
0.0606 USDT |
2,833,804.2833 SUNDOG |
0.0586 USDT |
0.0583 USDT |
0.0636 USDT |
0.0597 USDT |
| 2025-03-23 |
0.0590 USDT |
2,699,379.0499 SUNDOG |
0.0571 USDT |
0.0569 USDT |
0.0603 USDT |
0.0589 USDT |
| 2025-03-22 |
0.0582 USDT |
2,702,651.1579 SUNDOG |
0.0571 USDT |
0.0569 USDT |
0.0601 USDT |
0.0579 USDT |
| 2025-03-21 |
0.0594 USDT |
2,819,436.8276 SUNDOG |
0.0621 USDT |
0.0572 USDT |
0.0621 USDT |
0.0586 USDT |
| 2025-03-20 |
0.0623 USDT |
4,306,012.5636 SUNDOG |
0.0610 USDT |
0.0600 USDT |
0.0672 USDT |
0.0620 USDT |
| 2025-03-19 |
0.0624 USDT |
6,449,064.2375 SUNDOG |
0.0633 USDT |
0.0600 USDT |
0.0657 USDT |
0.0621 USDT |
| 2025-03-18 |
0.0555 USDT |
2,556,404.8586 SUNDOG |
0.0554 USDT |
0.0533 USDT |
0.0585 USDT |
0.0534 USDT |
| 2025-03-17 |
0.0525 USDT |
15,591,386.8384 SUNDOG |
0.0508 USDT |
0.0491 USDT |
0.0573 USDT |
0.0524 USDT |
| 2025-03-16 |
0.0517 USDT |
2,496,521.9130 SUNDOG |
0.0515 USDT |
0.0495 USDT |
0.0543 USDT |
0.0526 USDT |
| 2025-03-15 |
0.0527 USDT |
2,427,818.5426 SUNDOG |
0.0536 USDT |
0.0501 USDT |
0.0556 USDT |
0.0509 USDT |
| 2025-03-14 |
0.0530 USDT |
6,316,693.5455 SUNDOG |
0.0517 USDT |
0.0482 USDT |
0.0553 USDT |
0.0522 USDT |
| 2025-03-13 |
0.0470 USDT |
1,800,799.9101 SUNDOG |
0.0451 USDT |
0.0448 USDT |
0.0489 USDT |
0.0469 USDT |
| 2025-03-12 |
0.0454 USDT |
1,533,381.4729 SUNDOG |
0.0447 USDT |
0.0438 USDT |
0.0469 USDT |
0.0454 USDT |
| 2025-03-11 |
0.0444 USDT |
1,699,472.3242 SUNDOG |
0.0445 USDT |
0.0427 USDT |
0.0455 USDT |
0.0450 USDT |
| 2025-03-10 |
0.0483 USDT |
1,692,690.2339 SUNDOG |
0.0499 USDT |
0.0450 USDT |
0.0509 USDT |
0.0450 USDT |
| 2025-03-09 |
0.0540 USDT |
3,740,189.5308 SUNDOG |
0.0531 USDT |
0.0504 USDT |
0.0568 USDT |
0.0506 USDT |
| 2025-03-08 |
0.0520 USDT |
1,218,560.5223 SUNDOG |
0.0513 USDT |
0.0501 USDT |
0.0541 USDT |
0.0527 USDT |
| 2025-03-07 |
0.0548 USDT |
6,618,326.8975 SUNDOG |
0.0530 USDT |
0.0516 USDT |
0.0582 USDT |
0.0530 USDT |
| 2025-03-06 |
0.0546 USDT |
5,434,148.6247 SUNDOG |
0.0596 USDT |
0.0516 USDT |
0.0598 USDT |
0.0537 USDT |
| 2025-03-05 |
0.0522 USDT |
5,515,122.6251 SUNDOG |
0.0502 USDT |
0.0485 USDT |
0.0559 USDT |
0.0559 USDT |
| 2025-03-04 |
0.0466 USDT |
7,668,357.8917 SUNDOG |
0.0422 USDT |
0.0408 USDT |
0.0506 USDT |
0.0471 USDT |
| 2025-03-03 |
0.0473 USDT |
4,151,019.3895 SUNDOG |
0.0493 USDT |
0.0410 USDT |
0.0507 USDT |
0.0412 USDT |
| 2025-03-02 |
0.0482 USDT |
5,804,196.8933 SUNDOG |
0.0459 USDT |
0.0444 USDT |
0.0522 USDT |
0.0491 USDT |
| 2025-03-01 |
0.0465 USDT |
1,778,026.5772 SUNDOG |
0.0483 USDT |
0.0450 USDT |
0.0486 USDT |
0.0457 USDT |
| 2025-02-28 |
0.0474 USDT |
5,518,477.0569 SUNDOG |
0.0510 USDT |
0.0448 USDT |
0.0510 USDT |
0.0482 USDT |
| 2025-02-27 |
0.0539 USDT |
1,702,148.0021 SUNDOG |
0.0535 USDT |
0.0514 USDT |
0.0565 USDT |
0.0544 USDT |
| 2025-02-26 |
0.0537 USDT |
5,126,403.0886 SUNDOG |
0.0541 USDT |
0.0508 USDT |
0.0577 USDT |
0.0510 USDT |
| 2025-02-25 |
0.0556 USDT |
9,190,873.2860 SUNDOG |
0.0557 USDT |
0.0510 USDT |
0.0591 USDT |
0.0544 USDT |
| 2025-02-24 |
0.0610 USDT |
10,278,633.6681 SUNDOG |
0.0704 USDT |
0.0562 USDT |
0.0705 USDT |
0.0583 USDT |
| 2025-02-23 |
0.0630 USDT |
15,151,749.8797 SUNDOG |
0.0626 USDT |
0.0597 USDT |
0.0684 USDT |
0.0630 USDT |
| 2025-02-22 |
0.0614 USDT |
23,511,993.4875 SUNDOG |
0.0545 USDT |
0.0533 USDT |
0.0719 USDT |
0.0642 USDT |
| 2025-02-21 |
0.0700 USDT |
34,957,696.0925 SUNDOG |
0.0769 USDT |
0.0555 USDT |
0.0830 USDT |
0.0582 USDT |
| 2025-02-20 |
0.0662 USDT |
46,001,212.0684 SUNDOG |
0.0608 USDT |
0.0551 USDT |
0.0802 USDT |
0.0778 USDT |
| 2025-02-19 |
0.0445 USDT |
18,521,487.0066 SUNDOG |
0.0363 USDT |
0.0350 USDT |
0.0528 USDT |
0.0492 USDT |