Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0339 USDT |
4,298,562.7171 SUNDOG |
0.0363 USDT |
0.0319 USDT |
0.0363 USDT |
0.0347 USDT |
| 2025-02-17 |
0.0353 USDT |
1,430,116.5233 SUNDOG |
0.0357 USDT |
0.0343 USDT |
0.0366 USDT |
0.0354 USDT |
| 2025-02-16 |
0.0370 USDT |
5,100,637.5666 SUNDOG |
0.0339 USDT |
0.0331 USDT |
0.0400 USDT |
0.0357 USDT |
| 2025-02-15 |
0.0350 USDT |
1,273,624.4061 SUNDOG |
0.0355 USDT |
0.0340 USDT |
0.0360 USDT |
0.0345 USDT |
| 2025-02-14 |
0.0353 USDT |
5,252,019.4501 SUNDOG |
0.0334 USDT |
0.0331 USDT |
0.0401 USDT |
0.0368 USDT |
| 2025-02-13 |
0.0337 USDT |
7,187,989.9839 SUNDOG |
0.0340 USDT |
0.0322 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-02-12 |
0.0331 USDT |
5,519,074.8868 SUNDOG |
0.0335 USDT |
0.0319 USDT |
0.0348 USDT |
0.0335 USDT |
| 2025-02-11 |
0.0336 USDT |
4,463,569.9070 SUNDOG |
0.0326 USDT |
0.0319 USDT |
0.0357 USDT |
0.0325 USDT |
| 2025-02-10 |
0.0324 USDT |
4,199,388.6077 SUNDOG |
0.0316 USDT |
0.0306 USDT |
0.0334 USDT |
0.0325 USDT |
| 2025-02-09 |
0.0325 USDT |
2,517,017.8744 SUNDOG |
0.0335 USDT |
0.0303 USDT |
0.0342 USDT |
0.0310 USDT |
| 2025-02-08 |
0.0327 USDT |
2,729,796.0291 SUNDOG |
0.0310 USDT |
0.0309 USDT |
0.0339 USDT |
0.0334 USDT |
| 2025-02-07 |
0.0325 USDT |
2,351,144.5359 SUNDOG |
0.0315 USDT |
0.0311 USDT |
0.0343 USDT |
0.0321 USDT |
| 2025-02-06 |
0.0331 USDT |
2,292,760.2390 SUNDOG |
0.0338 USDT |
0.0312 USDT |
0.0356 USDT |
0.0314 USDT |
| 2025-02-05 |
0.0351 USDT |
2,615,157.4075 SUNDOG |
0.0351 USDT |
0.0333 USDT |
0.0393 USDT |
0.0338 USDT |
| 2025-02-04 |
0.0350 USDT |
3,359,160.1077 SUNDOG |
0.0370 USDT |
0.0330 USDT |
0.0376 USDT |
0.0355 USDT |
| 2025-02-03 |
0.0320 USDT |
10,311,823.5274 SUNDOG |
0.0369 USDT |
0.0259 USDT |
0.0389 USDT |
0.0384 USDT |
| 2025-02-02 |
0.0386 USDT |
7,899,209.9101 SUNDOG |
0.0432 USDT |
0.0335 USDT |
0.0446 USDT |
0.0356 USDT |
| 2025-02-01 |
0.0485 USDT |
4,206,717.2721 SUNDOG |
0.0515 USDT |
0.0426 USDT |
0.0525 USDT |
0.0437 USDT |
| 2025-01-31 |
0.0544 USDT |
2,301,985.8539 SUNDOG |
0.0530 USDT |
0.0523 USDT |
0.0571 USDT |
0.0524 USDT |
| 2025-01-30 |
0.0536 USDT |
3,019,904.2389 SUNDOG |
0.0524 USDT |
0.0513 USDT |
0.0557 USDT |
0.0533 USDT |
| 2025-01-29 |
0.0526 USDT |
1,869,864.0974 SUNDOG |
0.0511 USDT |
0.0504 USDT |
0.0546 USDT |
0.0535 USDT |
| 2025-01-28 |
0.0555 USDT |
1,122,701.6937 SUNDOG |
0.0556 USDT |
0.0537 USDT |
0.0566 USDT |
0.0541 USDT |
| 2025-01-27 |
0.0539 USDT |
4,022,572.4543 SUNDOG |
0.0587 USDT |
0.0511 USDT |
0.0590 USDT |
0.0556 USDT |
| 2025-01-26 |
0.0620 USDT |
1,282,232.6361 SUNDOG |
0.0601 USDT |
0.0601 USDT |
0.0645 USDT |
0.0637 USDT |
| 2025-01-25 |
0.0599 USDT |
1,511,981.4980 SUNDOG |
0.0599 USDT |
0.0579 USDT |
0.0612 USDT |
0.0602 USDT |
| 2025-01-24 |
0.0620 USDT |
2,389,315.7136 SUNDOG |
0.0618 USDT |
0.0596 USDT |
0.0647 USDT |
0.0613 USDT |
| 2025-01-23 |
0.0626 USDT |
5,199,820.7677 SUNDOG |
0.0651 USDT |
0.0593 USDT |
0.0653 USDT |
0.0605 USDT |
| 2025-01-22 |
0.0664 USDT |
1,356,934.0658 SUNDOG |
0.0644 USDT |
0.0642 USDT |
0.0687 USDT |
0.0648 USDT |
| 2025-01-21 |
0.0624 USDT |
1,918,298.6201 SUNDOG |
0.0635 USDT |
0.0598 USDT |
0.0656 USDT |
0.0653 USDT |
| 2025-01-20 |
0.0642 USDT |
9,981,550.4966 SUNDOG |
0.0621 USDT |
0.0578 USDT |
0.0739 USDT |
0.0638 USDT |
| 2025-01-19 |
0.0680 USDT |
8,146,864.3674 SUNDOG |
0.0717 USDT |
0.0618 USDT |
0.0745 USDT |
0.0631 USDT |
| 2025-01-18 |
0.0750 USDT |
4,283,199.0370 SUNDOG |
0.0828 USDT |
0.0693 USDT |
0.0847 USDT |
0.0712 USDT |
| 2025-01-17 |
0.0818 USDT |
2,440,487.4158 SUNDOG |
0.0780 USDT |
0.0780 USDT |
0.0843 USDT |
0.0829 USDT |
| 2025-01-16 |
0.0801 USDT |
2,103,583.7669 SUNDOG |
0.0825 USDT |
0.0779 USDT |
0.0827 USDT |
0.0800 USDT |
| 2025-01-15 |
0.0793 USDT |
2,103,990.4736 SUNDOG |
0.0782 USDT |
0.0749 USDT |
0.0834 USDT |
0.0822 USDT |
| 2025-01-14 |
0.0770 USDT |
1,140,716.5898 SUNDOG |
0.0750 USDT |
0.0747 USDT |
0.0790 USDT |
0.0782 USDT |
| 2025-01-13 |
0.0744 USDT |
3,165,850.5895 SUNDOG |
0.0811 USDT |
0.0700 USDT |
0.0827 USDT |
0.0756 USDT |
| 2025-01-12 |
0.0820 USDT |
1,789,974.0279 SUNDOG |
0.0835 USDT |
0.0802 USDT |
0.0835 USDT |
0.0829 USDT |
| 2025-01-11 |
0.0832 USDT |
821,016.3110 SUNDOG |
0.0841 USDT |
0.0822 USDT |
0.0845 USDT |
0.0839 USDT |
| 2025-01-10 |
0.0849 USDT |
1,555,270.5563 SUNDOG |
0.0817 USDT |
0.0809 USDT |
0.0883 USDT |
0.0838 USDT |
| 2025-01-09 |
0.0843 USDT |
5,779,805.7149 SUNDOG |
0.0881 USDT |
0.0805 USDT |
0.0896 USDT |
0.0809 USDT |
| 2025-01-08 |
0.0915 USDT |
3,334,183.3935 SUNDOG |
0.0955 USDT |
0.0842 USDT |
0.0959 USDT |
0.0892 USDT |
| 2025-01-07 |
0.1033 USDT |
3,931,756.7741 SUNDOG |
0.1101 USDT |
0.0960 USDT |
0.1105 USDT |
0.0973 USDT |
| 2025-01-06 |
0.1115 USDT |
2,949,630.9445 SUNDOG |
0.1090 USDT |
0.1065 USDT |
0.1151 USDT |
0.1105 USDT |
| 2025-01-05 |
0.1116 USDT |
2,735,720.5690 SUNDOG |
0.1160 USDT |
0.1078 USDT |
0.1165 USDT |
0.1091 USDT |
| 2025-01-04 |
0.1090 USDT |
3,551,230.3601 SUNDOG |
0.1086 USDT |
0.1057 USDT |
0.1210 USDT |
0.1118 USDT |
| 2025-01-03 |
0.1059 USDT |
7,027,826.1325 SUNDOG |
0.1045 USDT |
0.0998 USDT |
0.1100 USDT |
0.1085 USDT |
| 2025-01-02 |
0.1055 USDT |
5,479,814.4907 SUNDOG |
0.0972 USDT |
0.0967 USDT |
0.1159 USDT |
0.1099 USDT |
| 2025-01-01 |
0.0932 USDT |
1,062,992.7929 SUNDOG |
0.0914 USDT |
0.0907 USDT |
0.0956 USDT |
0.0950 USDT |
| 2024-12-31 |
0.0945 USDT |
1,690,614.9482 SUNDOG |
0.0963 USDT |
0.0926 USDT |
0.0975 USDT |
0.0948 USDT |