Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0338 USDT |
372,695.9582 SUNDOG |
0.0344 USDT |
0.0329 USDT |
0.0350 USDT |
0.0331 USDT |
| 2025-09-05 |
0.0349 USDT |
2,168,383.9798 SUNDOG |
0.0333 USDT |
0.0333 USDT |
0.0368 USDT |
0.0349 USDT |
| 2025-09-04 |
0.0358 USDT |
887,858.5191 SUNDOG |
0.0360 USDT |
0.0353 USDT |
0.0365 USDT |
0.0356 USDT |
| 2025-09-03 |
0.0361 USDT |
1,360,775.5656 SUNDOG |
0.0356 USDT |
0.0351 USDT |
0.0369 USDT |
0.0361 USDT |
| 2025-09-02 |
0.0356 USDT |
3,055,025.5798 SUNDOG |
0.0354 USDT |
0.0349 USDT |
0.0362 USDT |
0.0352 USDT |
| 2025-09-01 |
0.0364 USDT |
1,043,347.2426 SUNDOG |
0.0362 USDT |
0.0350 USDT |
0.0372 USDT |
0.0350 USDT |
| 2025-08-31 |
0.0373 USDT |
242,514.7970 SUNDOG |
0.0368 USDT |
0.0368 USDT |
0.0377 USDT |
0.0374 USDT |
| 2025-08-30 |
0.0370 USDT |
121,373.8196 SUNDOG |
0.0374 USDT |
0.0361 USDT |
0.0377 USDT |
0.0372 USDT |
| 2025-08-29 |
0.0384 USDT |
3,480,398.5135 SUNDOG |
0.0386 USDT |
0.0365 USDT |
0.0404 USDT |
0.0374 USDT |
| 2025-08-28 |
0.0393 USDT |
1,148,753.1474 SUNDOG |
0.0386 USDT |
0.0382 USDT |
0.0411 USDT |
0.0385 USDT |
| 2025-08-27 |
0.0394 USDT |
439,307.5923 SUNDOG |
0.0395 USDT |
0.0387 USDT |
0.0400 USDT |
0.0395 USDT |
| 2025-08-26 |
0.0391 USDT |
438,957.0836 SUNDOG |
0.0387 USDT |
0.0379 USDT |
0.0398 USDT |
0.0391 USDT |
| 2025-08-25 |
0.0423 USDT |
203,945.7789 SUNDOG |
0.0436 USDT |
0.0414 USDT |
0.0436 USDT |
0.0414 USDT |
| 2025-08-24 |
0.0437 USDT |
638,621.4377 SUNDOG |
0.0428 USDT |
0.0424 USDT |
0.0450 USDT |
0.0432 USDT |
| 2025-08-23 |
0.0432 USDT |
478,652.2924 SUNDOG |
0.0443 USDT |
0.0423 USDT |
0.0444 USDT |
0.0431 USDT |
| 2025-08-22 |
0.0430 USDT |
1,922,204.0680 SUNDOG |
0.0418 USDT |
0.0397 USDT |
0.0446 USDT |
0.0443 USDT |
| 2025-08-21 |
0.0430 USDT |
420,582.7468 SUNDOG |
0.0436 USDT |
0.0422 USDT |
0.0438 USDT |
0.0422 USDT |
| 2025-08-20 |
0.0427 USDT |
340,780.9045 SUNDOG |
0.0427 USDT |
0.0419 USDT |
0.0435 USDT |
0.0432 USDT |
| 2025-08-19 |
0.0429 USDT |
571,672.5847 SUNDOG |
0.0428 USDT |
0.0421 USDT |
0.0437 USDT |
0.0429 USDT |
| 2025-08-18 |
0.0431 USDT |
583,144.1329 SUNDOG |
0.0450 USDT |
0.0421 USDT |
0.0450 USDT |
0.0430 USDT |
| 2025-08-17 |
0.0459 USDT |
520,581.7149 SUNDOG |
0.0457 USDT |
0.0451 USDT |
0.0469 USDT |
0.0454 USDT |
| 2025-08-16 |
0.0459 USDT |
218,843.8758 SUNDOG |
0.0467 USDT |
0.0449 USDT |
0.0473 USDT |
0.0455 USDT |
| 2025-08-15 |
0.0505 USDT |
1,104,756.8662 SUNDOG |
0.0490 USDT |
0.0460 USDT |
0.0531 USDT |
0.0461 USDT |
| 2025-08-14 |
0.0486 USDT |
3,729,485.9177 SUNDOG |
0.0493 USDT |
0.0446 USDT |
0.0522 USDT |
0.0498 USDT |
| 2025-08-13 |
0.0491 USDT |
1,319,583.4091 SUNDOG |
0.0480 USDT |
0.0478 USDT |
0.0506 USDT |
0.0492 USDT |
| 2025-08-12 |
0.0474 USDT |
1,207,128.0733 SUNDOG |
0.0452 USDT |
0.0447 USDT |
0.0488 USDT |
0.0481 USDT |
| 2025-08-11 |
0.0475 USDT |
1,258,565.3309 SUNDOG |
0.0484 USDT |
0.0460 USDT |
0.0495 USDT |
0.0463 USDT |
| 2025-08-10 |
0.0485 USDT |
927,154.7494 SUNDOG |
0.0484 USDT |
0.0463 USDT |
0.0506 USDT |
0.0486 USDT |
| 2025-08-09 |
0.0486 USDT |
1,620,023.6037 SUNDOG |
0.0466 USDT |
0.0462 USDT |
0.0520 USDT |
0.0485 USDT |
| 2025-08-08 |
0.0460 USDT |
1,802,933.0898 SUNDOG |
0.0465 USDT |
0.0415 USDT |
0.0480 USDT |
0.0464 USDT |
| 2025-08-07 |
0.0448 USDT |
1,965,745.5492 SUNDOG |
0.0430 USDT |
0.0430 USDT |
0.0469 USDT |
0.0458 USDT |
| 2025-08-06 |
0.0425 USDT |
869,875.8822 SUNDOG |
0.0432 USDT |
0.0415 USDT |
0.0435 USDT |
0.0434 USDT |
| 2025-08-05 |
0.0449 USDT |
729,164.5292 SUNDOG |
0.0479 USDT |
0.0421 USDT |
0.0479 USDT |
0.0429 USDT |
| 2025-08-04 |
0.0470 USDT |
1,236,580.5657 SUNDOG |
0.0466 USDT |
0.0461 USDT |
0.0480 USDT |
0.0477 USDT |
| 2025-08-03 |
0.0465 USDT |
724,045.0906 SUNDOG |
0.0452 USDT |
0.0452 USDT |
0.0478 USDT |
0.0467 USDT |
| 2025-08-02 |
0.0470 USDT |
2,178,268.4762 SUNDOG |
0.0462 USDT |
0.0448 USDT |
0.0490 USDT |
0.0463 USDT |
| 2025-08-01 |
0.0484 USDT |
5,878,013.6978 SUNDOG |
0.0495 USDT |
0.0462 USDT |
0.0501 USDT |
0.0474 USDT |
| 2025-07-31 |
0.0529 USDT |
2,736,253.0709 SUNDOG |
0.0540 USDT |
0.0503 USDT |
0.0556 USDT |
0.0504 USDT |
| 2025-07-30 |
0.0543 USDT |
1,250,935.8704 SUNDOG |
0.0573 USDT |
0.0514 USDT |
0.0575 USDT |
0.0533 USDT |
| 2025-07-29 |
0.0562 USDT |
14,598,961.4688 SUNDOG |
0.0581 USDT |
0.0522 USDT |
0.0615 USDT |
0.0564 USDT |
| 2025-07-28 |
0.0598 USDT |
2,624,111.3915 SUNDOG |
0.0596 USDT |
0.0573 USDT |
0.0619 USDT |
0.0586 USDT |
| 2025-07-27 |
0.0583 USDT |
515,158.3028 SUNDOG |
0.0568 USDT |
0.0567 USDT |
0.0601 USDT |
0.0586 USDT |
| 2025-07-26 |
0.0583 USDT |
595,293.0543 SUNDOG |
0.0589 USDT |
0.0567 USDT |
0.0595 USDT |
0.0570 USDT |
| 2025-07-25 |
0.0567 USDT |
476,430.7229 SUNDOG |
0.0561 USDT |
0.0554 USDT |
0.0584 USDT |
0.0582 USDT |
| 2025-07-24 |
0.0574 USDT |
950,398.8551 SUNDOG |
0.0587 USDT |
0.0544 USDT |
0.0599 USDT |
0.0572 USDT |
| 2025-07-23 |
0.0643 USDT |
1,351,622.2857 SUNDOG |
0.0658 USDT |
0.0589 USDT |
0.0682 USDT |
0.0610 USDT |
| 2025-07-22 |
0.0644 USDT |
707,148.7095 SUNDOG |
0.0657 USDT |
0.0624 USDT |
0.0663 USDT |
0.0654 USDT |
| 2025-07-21 |
0.0677 USDT |
4,043,988.7415 SUNDOG |
0.0637 USDT |
0.0622 USDT |
0.0764 USDT |
0.0645 USDT |
| 2025-07-20 |
0.0634 USDT |
757,579.0744 SUNDOG |
0.0631 USDT |
0.0571 USDT |
0.0659 USDT |
0.0639 USDT |
| 2025-07-19 |
0.0620 USDT |
268,689.7501 SUNDOG |
0.0621 USDT |
0.0605 USDT |
0.0629 USDT |
0.0621 USDT |