Identifier on Kucoin: SUNDOG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.0196 USDT |
2,452,634.5631 SUNDOG |
0.0194 USDT |
0.0190 USDT |
0.0203 USDT |
0.0196 USDT |
| 2025-10-25 |
0.0194 USDT |
2,441,074.9334 SUNDOG |
0.0196 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2025-10-24 |
0.0193 USDT |
3,954,459.9200 SUNDOG |
0.0192 USDT |
0.0190 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-10-23 |
0.0193 USDT |
1,021,131.5191 SUNDOG |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-22 |
0.0196 USDT |
604,441.0767 SUNDOG |
0.0194 USDT |
0.0190 USDT |
0.0201 USDT |
0.0196 USDT |
| 2025-10-21 |
0.0198 USDT |
842,821.6275 SUNDOG |
0.0202 USDT |
0.0190 USDT |
0.0205 USDT |
0.0200 USDT |
| 2025-10-20 |
0.0207 USDT |
2,278,342.6050 SUNDOG |
0.0201 USDT |
0.0198 USDT |
0.0214 USDT |
0.0208 USDT |
| 2025-10-19 |
0.0203 USDT |
2,689,648.1226 SUNDOG |
0.0199 USDT |
0.0196 USDT |
0.0214 USDT |
0.0205 USDT |
| 2025-10-18 |
0.0201 USDT |
1,793,195.3987 SUNDOG |
0.0197 USDT |
0.0194 USDT |
0.0208 USDT |
0.0201 USDT |
| 2025-10-17 |
0.0200 USDT |
4,754,212.3005 SUNDOG |
0.0212 USDT |
0.0191 USDT |
0.0215 USDT |
0.0196 USDT |
| 2025-10-16 |
0.0228 USDT |
6,001,091.2843 SUNDOG |
0.0227 USDT |
0.0207 USDT |
0.0243 USDT |
0.0212 USDT |
| 2025-10-15 |
0.0229 USDT |
6,551,088.0511 SUNDOG |
0.0220 USDT |
0.0214 USDT |
0.0249 USDT |
0.0223 USDT |
| 2025-10-14 |
0.0218 USDT |
3,548,260.6614 SUNDOG |
0.0232 USDT |
0.0209 USDT |
0.0234 USDT |
0.0219 USDT |
| 2025-10-13 |
0.0231 USDT |
7,346,936.0997 SUNDOG |
0.0222 USDT |
0.0219 USDT |
0.0238 USDT |
0.0233 USDT |
| 2025-10-12 |
0.0207 USDT |
681,243.9552 SUNDOG |
0.0206 USDT |
0.0201 USDT |
0.0214 USDT |
0.0211 USDT |
| 2025-10-11 |
0.0194 USDT |
15,688,112.1837 SUNDOG |
0.0200 USDT |
0.0167 USDT |
0.0223 USDT |
0.0205 USDT |
| 2025-10-10 |
0.0216 USDT |
10,931,513.1101 SUNDOG |
0.0315 USDT |
0.0092 USDT |
0.0325 USDT |
0.0211 USDT |
| 2025-10-09 |
0.0344 USDT |
1,988,195.9417 SUNDOG |
0.0365 USDT |
0.0318 USDT |
0.0381 USDT |
0.0324 USDT |
| 2025-10-08 |
0.0347 USDT |
5,479,294.7594 SUNDOG |
0.0312 USDT |
0.0305 USDT |
0.0398 USDT |
0.0376 USDT |
| 2025-10-07 |
0.0322 USDT |
601,871.9106 SUNDOG |
0.0324 USDT |
0.0316 USDT |
0.0327 USDT |
0.0318 USDT |
| 2025-10-06 |
0.0324 USDT |
429,175.2875 SUNDOG |
0.0321 USDT |
0.0317 USDT |
0.0330 USDT |
0.0322 USDT |
| 2025-10-05 |
0.0325 USDT |
789,876.2151 SUNDOG |
0.0317 USDT |
0.0316 USDT |
0.0335 USDT |
0.0321 USDT |
| 2025-10-04 |
0.0325 USDT |
1,293,162.4894 SUNDOG |
0.0322 USDT |
0.0316 USDT |
0.0336 USDT |
0.0328 USDT |
| 2025-10-03 |
0.0316 USDT |
542,133.0658 SUNDOG |
0.0317 USDT |
0.0310 USDT |
0.0324 USDT |
0.0323 USDT |
| 2025-10-02 |
0.0320 USDT |
4,357,847.1871 SUNDOG |
0.0312 USDT |
0.0310 USDT |
0.0332 USDT |
0.0316 USDT |
| 2025-10-01 |
0.0312 USDT |
597,187.8476 SUNDOG |
0.0302 USDT |
0.0301 USDT |
0.0317 USDT |
0.0313 USDT |
| 2025-09-30 |
0.0305 USDT |
277,540.4161 SUNDOG |
0.0310 USDT |
0.0296 USDT |
0.0311 USDT |
0.0299 USDT |
| 2025-09-29 |
0.0315 USDT |
500,228.3103 SUNDOG |
0.0314 USDT |
0.0309 USDT |
0.0319 USDT |
0.0309 USDT |
| 2025-09-28 |
0.0305 USDT |
337,449.3086 SUNDOG |
0.0308 USDT |
0.0299 USDT |
0.0312 USDT |
0.0305 USDT |
| 2025-09-27 |
0.0312 USDT |
846,099.1952 SUNDOG |
0.0310 USDT |
0.0304 USDT |
0.0318 USDT |
0.0312 USDT |
| 2025-09-26 |
0.0305 USDT |
508,182.0550 SUNDOG |
0.0303 USDT |
0.0300 USDT |
0.0311 USDT |
0.0308 USDT |
| 2025-09-25 |
0.0316 USDT |
9,263,287.8189 SUNDOG |
0.0327 USDT |
0.0294 USDT |
0.0331 USDT |
0.0301 USDT |
| 2025-09-24 |
0.0327 USDT |
859,031.1643 SUNDOG |
0.0332 USDT |
0.0315 USDT |
0.0338 USDT |
0.0334 USDT |
| 2025-09-23 |
0.0335 USDT |
1,437,794.9804 SUNDOG |
0.0335 USDT |
0.0325 USDT |
0.0343 USDT |
0.0336 USDT |
| 2025-09-22 |
0.0351 USDT |
2,629,081.0312 SUNDOG |
0.0358 USDT |
0.0327 USDT |
0.0381 USDT |
0.0348 USDT |
| 2025-09-21 |
0.0372 USDT |
542,884.5948 SUNDOG |
0.0379 USDT |
0.0363 USDT |
0.0379 USDT |
0.0370 USDT |
| 2025-09-20 |
0.0403 USDT |
7,717,107.2559 SUNDOG |
0.0349 USDT |
0.0348 USDT |
0.0468 USDT |
0.0380 USDT |
| 2025-09-19 |
0.0366 USDT |
821,328.5673 SUNDOG |
0.0374 USDT |
0.0350 USDT |
0.0385 USDT |
0.0353 USDT |
| 2025-09-18 |
0.0363 USDT |
1,659,299.6200 SUNDOG |
0.0355 USDT |
0.0353 USDT |
0.0372 USDT |
0.0364 USDT |
| 2025-09-17 |
0.0349 USDT |
818,598.3482 SUNDOG |
0.0355 USDT |
0.0343 USDT |
0.0356 USDT |
0.0345 USDT |
| 2025-09-16 |
0.0358 USDT |
1,282,162.2083 SUNDOG |
0.0356 USDT |
0.0350 USDT |
0.0364 USDT |
0.0353 USDT |
| 2025-09-15 |
0.0360 USDT |
785,297.6094 SUNDOG |
0.0370 USDT |
0.0353 USDT |
0.0375 USDT |
0.0358 USDT |
| 2025-09-14 |
0.0383 USDT |
722,122.2329 SUNDOG |
0.0388 USDT |
0.0370 USDT |
0.0392 USDT |
0.0375 USDT |
| 2025-09-13 |
0.0399 USDT |
2,444,886.9517 SUNDOG |
0.0382 USDT |
0.0381 USDT |
0.0421 USDT |
0.0414 USDT |
| 2025-09-12 |
0.0369 USDT |
1,945,197.9567 SUNDOG |
0.0358 USDT |
0.0355 USDT |
0.0382 USDT |
0.0365 USDT |
| 2025-09-11 |
0.0357 USDT |
1,805,137.4505 SUNDOG |
0.0347 USDT |
0.0346 USDT |
0.0370 USDT |
0.0354 USDT |
| 2025-09-10 |
0.0351 USDT |
1,020,896.0622 SUNDOG |
0.0345 USDT |
0.0343 USDT |
0.0357 USDT |
0.0349 USDT |
| 2025-09-09 |
0.0353 USDT |
1,679,821.3318 SUNDOG |
0.0345 USDT |
0.0342 USDT |
0.0361 USDT |
0.0344 USDT |
| 2025-09-08 |
0.0345 USDT |
1,908,647.7671 SUNDOG |
0.0336 USDT |
0.0312 USDT |
0.0354 USDT |
0.0347 USDT |
| 2025-09-07 |
0.0338 USDT |
1,183,143.6308 SUNDOG |
0.0333 USDT |
0.0328 USDT |
0.0352 USDT |
0.0337 USDT |