Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.0190 USDT |
1,098,753.4000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0183 USDT |
1,211,006.4000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0177 USDT |
648,235.3000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-06 |
0.0176 USDT |
732,785.0000 SUN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-05-05 |
0.0181 USDT |
641,687.6000 SUN |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0180 USDT |
927,580.7000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-05-03 |
0.0179 USDT |
846,519.1000 SUN |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
533,019.1000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-01 |
0.0178 USDT |
776,355.7000 SUN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-30 |
0.0176 USDT |
632,936.3000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-29 |
0.0178 USDT |
463,103.3000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-04-28 |
0.0178 USDT |
1,150,765.7000 SUN |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-04-27 |
0.0180 USDT |
2,695,335.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0176 USDT |
2,920,924.1000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0172 USDT |
1,090,589.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0172 USDT |
646,677.2000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
768,312.1000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0172 USDT |
1,405,467.7000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0169 USDT |
2,759,858.8000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0169 USDT |
1,356,603.9000 SUN |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-19 |
0.0166 USDT |
306,090.3000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-18 |
0.0166 USDT |
600,846.8000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-17 |
0.0166 USDT |
1,076,867.7000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-16 |
0.0170 USDT |
610,657.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-15 |
0.0170 USDT |
2,467,783.6000 SUN |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0171 USDT |
1,757,801.3000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0166 USDT |
9,485,188.6000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-12 |
0.0166 USDT |
8,156,607.4000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-11 |
0.0161 USDT |
2,167,345.4000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-10 |
0.0161 USDT |
1,631,697.5000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-04-09 |
0.0155 USDT |
1,811,455.9000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-08 |
0.0156 USDT |
1,858,993.3000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-04-07 |
0.0153 USDT |
3,444,637.6000 SUN |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-04-06 |
0.0164 USDT |
1,485,736.3000 SUN |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-05 |
0.0165 USDT |
7,141,342.1000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-04-04 |
0.0165 USDT |
8,390,381.8000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-03 |
0.0164 USDT |
3,106,024.5000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-02 |
0.0165 USDT |
39,394,343.9000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-04-01 |
0.0165 USDT |
17,391,433.1000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-31 |
0.0165 USDT |
12,061,947.6000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0162 USDT |
1,709,418.7000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0165 USDT |
15,495,452.3000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-28 |
0.0165 USDT |
14,895,246.2000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0166 USDT |
13,581,008.1000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-26 |
0.0165 USDT |
7,375,751.8000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
3,631,800.2000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-24 |
0.0163 USDT |
4,036,936.1000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0167 USDT |
5,209,871.3000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
1,489,304.7000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0167 USDT |
3,973,918.1000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |