Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0155 USDT |
1,811,455.9000 SUN |
0.0155 USDT |
0.0151 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-04-08 |
0.0156 USDT |
1,858,993.3000 SUN |
0.0155 USDT |
0.0154 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-04-07 |
0.0153 USDT |
3,444,637.6000 SUN |
0.0157 USDT |
0.0149 USDT |
0.0159 USDT |
0.0154 USDT |
| 2025-04-06 |
0.0164 USDT |
1,485,736.3000 SUN |
0.0164 USDT |
0.0162 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-04-05 |
0.0165 USDT |
7,141,342.1000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0165 USDT |
0.0163 USDT |
| 2025-04-04 |
0.0165 USDT |
8,390,381.8000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-04-03 |
0.0164 USDT |
3,106,024.5000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-04-02 |
0.0165 USDT |
39,394,343.9000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0167 USDT |
0.0163 USDT |
| 2025-04-01 |
0.0165 USDT |
17,391,433.1000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-31 |
0.0165 USDT |
12,061,947.6000 SUN |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-03-30 |
0.0162 USDT |
1,709,418.7000 SUN |
0.0162 USDT |
0.0160 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-03-29 |
0.0165 USDT |
15,495,452.3000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-28 |
0.0165 USDT |
14,895,246.2000 SUN |
0.0167 USDT |
0.0162 USDT |
0.0167 USDT |
0.0165 USDT |
| 2025-03-27 |
0.0166 USDT |
13,581,008.1000 SUN |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-26 |
0.0165 USDT |
7,375,751.8000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-03-25 |
0.0163 USDT |
3,631,800.2000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-03-24 |
0.0163 USDT |
4,036,936.1000 SUN |
0.0163 USDT |
0.0160 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-03-23 |
0.0167 USDT |
5,209,871.3000 SUN |
0.0166 USDT |
0.0163 USDT |
0.0170 USDT |
0.0163 USDT |
| 2025-03-22 |
0.0166 USDT |
1,489,304.7000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-03-21 |
0.0167 USDT |
3,973,918.1000 SUN |
0.0169 USDT |
0.0165 USDT |
0.0169 USDT |
0.0167 USDT |
| 2025-03-20 |
0.0167 USDT |
7,518,339.5000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-03-19 |
0.0178 USDT |
55,620,881.6000 SUN |
0.0182 USDT |
0.0162 USDT |
0.0195 USDT |
0.0162 USDT |
| 2025-03-18 |
0.0169 USDT |
17,624,054.5000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-03-17 |
0.0156 USDT |
1,618,481.1000 SUN |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-03-16 |
0.0158 USDT |
2,533,323.6000 SUN |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-03-15 |
0.0162 USDT |
2,457,730.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0161 USDT |
1,916,312.1000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0160 USDT |
1,435,137.1000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-03-12 |
0.0159 USDT |
1,748,286.4000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-11 |
0.0161 USDT |
2,577,656.7000 SUN |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-10 |
0.0166 USDT |
1,836,310.8000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-03-09 |
0.0171 USDT |
1,868,164.8000 SUN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-03-08 |
0.0176 USDT |
2,243,678.1000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0174 USDT |
2,988,877.3000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0176 USDT |
2,042,160.6000 SUN |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0175 USDT |
2,100,055.6000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0169 USDT |
2,440,006.9000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0175 USDT |
2,637,919.6000 SUN |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-03-02 |
0.0175 USDT |
3,946,533.8000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
2,696,740.7000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-02-28 |
0.0169 USDT |
3,236,831.9000 SUN |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0173 USDT |
1,440,302.7000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
2,081,506.4000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0175 USDT |
3,128,309.6000 SUN |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-02-24 |
0.0189 USDT |
2,362,122.6000 SUN |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0189 USDT |
2,651,377.3000 SUN |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0185 USDT |
1,535,260.9000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-02-21 |
0.0191 USDT |
1,861,801.7000 SUN |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0186 USDT |
1,886,886.5000 SUN |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0187 USDT |
2,636,032.8000 SUN |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |