Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0239 USDT |
1,285,100.4000 SUN |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-10-15 |
0.0241 USDT |
430,284.7000 SUN |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0241 USDT |
1,034,678.9000 SUN |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-10-13 |
0.0250 USDT |
429,961.1000 SUN |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0241 USDT |
1,269,887.8000 SUN |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-11 |
0.0243 USDT |
1,544,405.2000 SUN |
0.0246 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-10-10 |
0.0246 USDT |
6,821,790.1000 SUN |
0.0256 USDT |
0.0136 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-10-09 |
0.0268 USDT |
1,246,271.8000 SUN |
0.0274 USDT |
0.0259 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-10-08 |
0.0263 USDT |
2,947,683.2000 SUN |
0.0259 USDT |
0.0253 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-10-07 |
0.0255 USDT |
944,872.3000 SUN |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |
| 2025-10-06 |
0.0249 USDT |
156,290.7000 SUN |
0.0247 USDT |
0.0247 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-05 |
0.0248 USDT |
954,582.6000 SUN |
0.0248 USDT |
0.0244 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-10-04 |
0.0253 USDT |
1,078,708.4000 SUN |
0.0253 USDT |
0.0251 USDT |
0.0256 USDT |
0.0252 USDT |
| 2025-10-03 |
0.0253 USDT |
1,034,568.0000 SUN |
0.0254 USDT |
0.0251 USDT |
0.0255 USDT |
0.0253 USDT |
| 2025-10-02 |
0.0256 USDT |
809,483.1000 SUN |
0.0255 USDT |
0.0253 USDT |
0.0258 USDT |
0.0254 USDT |
| 2025-10-01 |
0.0254 USDT |
1,396,068.6000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0256 USDT |
0.0253 USDT |
| 2025-09-30 |
0.0253 USDT |
763,878.5000 SUN |
0.0252 USDT |
0.0251 USDT |
0.0257 USDT |
0.0252 USDT |
| 2025-09-29 |
0.0257 USDT |
1,161,571.2000 SUN |
0.0264 USDT |
0.0253 USDT |
0.0266 USDT |
0.0254 USDT |
| 2025-09-28 |
0.0265 USDT |
14,940,754.8000 SUN |
0.0252 USDT |
0.0249 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-09-27 |
0.0256 USDT |
5,832,107.3000 SUN |
0.0245 USDT |
0.0239 USDT |
0.0269 USDT |
0.0256 USDT |
| 2025-09-26 |
0.0246 USDT |
5,106,110.9000 SUN |
0.0253 USDT |
0.0236 USDT |
0.0257 USDT |
0.0246 USDT |
| 2025-09-25 |
0.0274 USDT |
6,087,595.3000 SUN |
0.0286 USDT |
0.0259 USDT |
0.0300 USDT |
0.0260 USDT |
| 2025-09-24 |
0.0291 USDT |
4,054,197.3000 SUN |
0.0310 USDT |
0.0281 USDT |
0.0310 USDT |
0.0288 USDT |
| 2025-09-23 |
0.0322 USDT |
8,231,488.2000 SUN |
0.0324 USDT |
0.0299 USDT |
0.0351 USDT |
0.0303 USDT |
| 2025-09-22 |
0.0333 USDT |
98,164,726.5000 SUN |
0.0277 USDT |
0.0255 USDT |
0.0430 USDT |
0.0344 USDT |
| 2025-09-21 |
0.0304 USDT |
38,968,202.9000 SUN |
0.0327 USDT |
0.0280 USDT |
0.0329 USDT |
0.0295 USDT |
| 2025-09-20 |
0.0321 USDT |
122,602,210.1000 SUN |
0.0240 USDT |
0.0238 USDT |
0.0390 USDT |
0.0319 USDT |
| 2025-09-19 |
0.0238 USDT |
9,484,221.4000 SUN |
0.0245 USDT |
0.0228 USDT |
0.0254 USDT |
0.0231 USDT |
| 2025-09-18 |
0.0231 USDT |
21,810,368.6000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0263 USDT |
0.0244 USDT |
| 2025-09-17 |
0.0203 USDT |
144,870.2000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-16 |
0.0203 USDT |
119,076.4000 SUN |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-09-15 |
0.0205 USDT |
314,299.4000 SUN |
0.0207 USDT |
0.0203 USDT |
0.0210 USDT |
0.0204 USDT |
| 2025-09-14 |
0.0208 USDT |
433,265.9000 SUN |
0.0208 USDT |
0.0206 USDT |
0.0209 USDT |
0.0208 USDT |
| 2025-09-13 |
0.0211 USDT |
277,654.2000 SUN |
0.0212 USDT |
0.0206 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-09-12 |
0.0210 USDT |
101,882.2000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0212 USDT |
0.0210 USDT |
| 2025-09-11 |
0.0209 USDT |
64,688.3000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-09-10 |
0.0206 USDT |
921,266.4000 SUN |
0.0213 USDT |
0.0202 USDT |
0.0214 USDT |
0.0206 USDT |
| 2025-09-09 |
0.0213 USDT |
84,350.0000 SUN |
0.0211 USDT |
0.0210 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-09-08 |
0.0211 USDT |
196,115.7000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0211 USDT |
| 2025-09-07 |
0.0206 USDT |
471,083.3000 SUN |
0.0196 USDT |
0.0196 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-09-06 |
0.0197 USDT |
1,036,091.0000 SUN |
0.0211 USDT |
0.0188 USDT |
0.0212 USDT |
0.0193 USDT |
| 2025-09-05 |
0.0214 USDT |
1,048,396.7000 SUN |
0.0217 USDT |
0.0210 USDT |
0.0217 USDT |
0.0211 USDT |
| 2025-09-04 |
0.0219 USDT |
794,623.4000 SUN |
0.0221 USDT |
0.0217 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-09-03 |
0.0221 USDT |
772,844.5000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-09-02 |
0.0223 USDT |
11,287,641.7000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-09-01 |
0.0224 USDT |
9,436,271.7000 SUN |
0.0226 USDT |
0.0220 USDT |
0.0227 USDT |
0.0221 USDT |
| 2025-08-31 |
0.0228 USDT |
2,114,767.1000 SUN |
0.0228 USDT |
0.0226 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-08-30 |
0.0228 USDT |
938,370.0000 SUN |
0.0229 USDT |
0.0226 USDT |
0.0229 USDT |
0.0229 USDT |
| 2025-08-29 |
0.0228 USDT |
383,868.3000 SUN |
0.0230 USDT |
0.0224 USDT |
0.0230 USDT |
0.0224 USDT |
| 2025-08-28 |
0.0237 USDT |
381,910.1000 SUN |
0.0240 USDT |
0.0229 USDT |
0.0241 USDT |
0.0231 USDT |