Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.0158 USDT |
889,745.7000 SUN |
0.0157 USDT |
0.0154 USDT |
0.0161 USDT |
0.0159 USDT |
| 2024-03-27 |
0.0157 USDT |
2,464,413.5000 SUN |
0.0154 USDT |
0.0150 USDT |
0.0160 USDT |
0.0156 USDT |
| 2024-03-26 |
0.0154 USDT |
3,425,673.8000 SUN |
0.0153 USDT |
0.0151 USDT |
0.0155 USDT |
0.0154 USDT |
| 2024-03-25 |
0.0151 USDT |
3,610,802.7000 SUN |
0.0151 USDT |
0.0149 USDT |
0.0154 USDT |
0.0154 USDT |
| 2024-03-24 |
0.0150 USDT |
1,924,973.8000 SUN |
0.0150 USDT |
0.0149 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-23 |
0.0149 USDT |
3,699,966.4000 SUN |
0.0147 USDT |
0.0147 USDT |
0.0151 USDT |
0.0151 USDT |
| 2024-03-22 |
0.0149 USDT |
5,890,988.2000 SUN |
0.0151 USDT |
0.0145 USDT |
0.0152 USDT |
0.0146 USDT |
| 2024-03-21 |
0.0150 USDT |
5,449,562.4000 SUN |
0.0149 USDT |
0.0149 USDT |
0.0152 USDT |
0.0150 USDT |
| 2024-03-20 |
0.0143 USDT |
9,444,403.7000 SUN |
0.0138 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2024-03-19 |
0.0144 USDT |
16,993,064.9717 SUN |
0.0150 USDT |
0.0139 USDT |
0.0151 USDT |
0.0140 USDT |
| 2024-03-18 |
0.0155 USDT |
10,820,822.2910 SUN |
0.0157 USDT |
0.0150 USDT |
0.0164 USDT |
0.0150 USDT |
| 2024-03-17 |
0.0157 USDT |
12,532,976.5000 SUN |
0.0157 USDT |
0.0155 USDT |
0.0159 USDT |
0.0158 USDT |
| 2024-03-16 |
0.0161 USDT |
12,732,229.9190 SUN |
0.0162 USDT |
0.0157 USDT |
0.0164 USDT |
0.0158 USDT |
| 2024-03-15 |
0.0162 USDT |
17,261,913.5351 SUN |
0.0170 USDT |
0.0159 USDT |
0.0171 USDT |
0.0160 USDT |
| 2024-03-14 |
0.0171 USDT |
9,770,009.6977 SUN |
0.0167 USDT |
0.0166 USDT |
0.0179 USDT |
0.0170 USDT |
| 2024-03-13 |
0.0166 USDT |
12,824,302.8248 SUN |
0.0162 USDT |
0.0162 USDT |
0.0169 USDT |
0.0167 USDT |
| 2024-03-12 |
0.0165 USDT |
27,182,731.9463 SUN |
0.0164 USDT |
0.0160 USDT |
0.0173 USDT |
0.0162 USDT |
| 2024-03-11 |
0.0161 USDT |
33,423,438.0629 SUN |
0.0160 USDT |
0.0156 USDT |
0.0165 USDT |
0.0164 USDT |
| 2024-03-10 |
0.0161 USDT |
51,347,349.8695 SUN |
0.0162 USDT |
0.0158 USDT |
0.0166 USDT |
0.0159 USDT |
| 2024-03-09 |
0.0168 USDT |
54,697,292.4322 SUN |
0.0172 USDT |
0.0163 USDT |
0.0175 USDT |
0.0163 USDT |
| 2024-03-08 |
0.0155 USDT |
46,483,140.7194 SUN |
0.0154 USDT |
0.0148 USDT |
0.0167 USDT |
0.0165 USDT |
| 2024-03-07 |
0.0153 USDT |
56,960,993.7885 SUN |
0.0150 USDT |
0.0139 USDT |
0.0157 USDT |
0.0154 USDT |
| 2024-03-06 |
0.0151 USDT |
100,258,491.1789 SUN |
0.0150 USDT |
0.0145 USDT |
0.0162 USDT |
0.0150 USDT |
| 2024-03-05 |
0.0141 USDT |
106,540,903.2309 SUN |
0.0120 USDT |
0.0118 USDT |
0.0169 USDT |
0.0148 USDT |
| 2024-03-04 |
0.0117 USDT |
60,490,337.3175 SUN |
0.0115 USDT |
0.0114 USDT |
0.0129 USDT |
0.0120 USDT |
| 2024-03-03 |
0.0116 USDT |
50,782,245.0948 SUN |
0.0117 USDT |
0.0114 USDT |
0.0120 USDT |
0.0115 USDT |
| 2024-03-02 |
0.0117 USDT |
47,552,820.2663 SUN |
0.0118 USDT |
0.0108 USDT |
0.0120 USDT |
0.0118 USDT |
| 2024-03-01 |
0.0115 USDT |
35,390,614.9167 SUN |
0.0114 USDT |
0.0114 USDT |
0.0117 USDT |
0.0117 USDT |
| 2024-02-29 |
0.0116 USDT |
34,883,144.6297 SUN |
0.0115 USDT |
0.0114 USDT |
0.0119 USDT |
0.0115 USDT |
| 2024-02-28 |
0.0118 USDT |
49,445,878.6419 SUN |
0.0120 USDT |
0.0114 USDT |
0.0122 USDT |
0.0116 USDT |
| 2024-02-27 |
0.0114 USDT |
45,420,283.8084 SUN |
0.0111 USDT |
0.0110 USDT |
0.0123 USDT |
0.0121 USDT |
| 2024-02-26 |
0.0110 USDT |
34,568,890.2541 SUN |
0.0110 USDT |
0.0108 USDT |
0.0112 USDT |
0.0111 USDT |
| 2024-02-25 |
0.0109 USDT |
32,733,376.8729 SUN |
0.0109 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2024-02-24 |
0.0106 USDT |
44,390,165.4667 SUN |
0.0101 USDT |
0.0100 USDT |
0.0111 USDT |
0.0109 USDT |
| 2024-02-23 |
0.0102 USDT |
28,777,386.1191 SUN |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2024-02-22 |
0.0104 USDT |
45,817,236.5085 SUN |
0.0101 USDT |
0.0099 USDT |
0.0110 USDT |
0.0103 USDT |
| 2024-02-21 |
0.0093 USDT |
52,151,007.5888 SUN |
0.0089 USDT |
0.0089 USDT |
0.0101 USDT |
0.0095 USDT |
| 2024-02-20 |
0.0089 USDT |
21,870,703.8780 SUN |
0.0090 USDT |
0.0087 USDT |
0.0090 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0090 USDT |
29,339,871.5689 SUN |
0.0090 USDT |
0.0089 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-18 |
0.0089 USDT |
28,960,989.9214 SUN |
0.0088 USDT |
0.0088 USDT |
0.0091 USDT |
0.0089 USDT |
| 2024-02-17 |
0.0093 USDT |
69,168,535.1552 SUN |
0.0089 USDT |
0.0086 USDT |
0.0102 USDT |
0.0088 USDT |
| 2024-02-16 |
0.0083 USDT |
76,668,431.6696 SUN |
0.0077 USDT |
0.0077 USDT |
0.0096 USDT |
0.0093 USDT |
| 2024-02-15 |
0.0079 USDT |
60,200,880.7897 SUN |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0078 USDT |
| 2024-02-14 |
0.0075 USDT |
45,783,401.6173 SUN |
0.0074 USDT |
0.0074 USDT |
0.0079 USDT |
0.0077 USDT |
| 2024-02-13 |
0.0074 USDT |
39,717,611.3006 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-12 |
0.0074 USDT |
45,957,622.0391 SUN |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2024-02-11 |
0.0075 USDT |
39,043,393.3923 SUN |
0.0075 USDT |
0.0074 USDT |
0.0076 USDT |
0.0074 USDT |
| 2024-02-10 |
0.0076 USDT |
36,568,387.0683 SUN |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2024-02-09 |
0.0076 USDT |
42,047,713.9267 SUN |
0.0075 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2024-02-08 |
0.0077 USDT |
39,063,641.3923 SUN |
0.0076 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |