Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0211 USDT |
76,693.8000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0209 USDT |
132,075.9000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-12 |
0.0206 USDT |
65,282.7000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0207 USDT |
70,135.0000 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-10 |
0.0204 USDT |
73,987.1000 SUN |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-09 |
0.0200 USDT |
17,915.3000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0202 USDT |
159,405.3000 SUN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0201 USDT |
605,549.5000 SUN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-06 |
0.0202 USDT |
138,604.1000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-05 |
0.0201 USDT |
573,469.1000 SUN |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-04 |
0.0199 USDT |
67,310.0000 SUN |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-03 |
0.0194 USDT |
219,980.6000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-02 |
0.0191 USDT |
140,699.9000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-01 |
0.0189 USDT |
33,865.7000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-31 |
0.0191 USDT |
49,553.2000 SUN |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-12-30 |
0.0193 USDT |
70,926.8000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-29 |
0.0190 USDT |
177,965.6000 SUN |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-12-28 |
0.0194 USDT |
1,697,516.9000 SUN |
0.0192 USDT |
0.0191 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-12-27 |
0.0189 USDT |
114,288.6000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-26 |
0.0189 USDT |
387,133.7000 SUN |
0.0190 USDT |
0.0186 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-12-25 |
0.0195 USDT |
378,428.7000 SUN |
0.0202 USDT |
0.0190 USDT |
0.0202 USDT |
0.0191 USDT |
| 2025-12-24 |
0.0202 USDT |
149,138.3000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-23 |
0.0203 USDT |
117,240.2000 SUN |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-12-22 |
0.0204 USDT |
358,094.0000 SUN |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-12-21 |
0.0204 USDT |
107,328.9000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-20 |
0.0202 USDT |
32,807.3000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-19 |
0.0195 USDT |
56,489.2000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-12-18 |
0.0199 USDT |
206,397.7000 SUN |
0.0202 USDT |
0.0194 USDT |
0.0203 USDT |
0.0194 USDT |
| 2025-12-17 |
0.0204 USDT |
50,612.0000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0204 USDT |
| 2025-12-16 |
0.0202 USDT |
130,195.6000 SUN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-12-15 |
0.0204 USDT |
110,926.2000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-14 |
0.0201 USDT |
345,366.2000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0203 USDT |
0.0202 USDT |
| 2025-12-13 |
0.0203 USDT |
54,638.6000 SUN |
0.0204 USDT |
0.0201 USDT |
0.0204 USDT |
0.0201 USDT |
| 2025-12-12 |
0.0207 USDT |
340,124.5000 SUN |
0.0209 USDT |
0.0204 USDT |
0.0209 USDT |
0.0204 USDT |
| 2025-12-11 |
0.0209 USDT |
787,420.7000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0210 USDT |
0.0210 USDT |
| 2025-12-10 |
0.0204 USDT |
51,012.9000 SUN |
0.0206 USDT |
0.0203 USDT |
0.0206 USDT |
0.0204 USDT |
| 2025-12-09 |
0.0209 USDT |
425,626.9000 SUN |
0.0211 USDT |
0.0205 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-12-08 |
0.0214 USDT |
58,749.1000 SUN |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
0.0214 USDT |
| 2025-12-07 |
0.0214 USDT |
278,265.5000 SUN |
0.0215 USDT |
0.0213 USDT |
0.0216 USDT |
0.0214 USDT |
| 2025-12-06 |
0.0216 USDT |
576,713.0000 SUN |
0.0214 USDT |
0.0214 USDT |
0.0217 USDT |
0.0215 USDT |
| 2025-12-05 |
0.0211 USDT |
778,559.9000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0214 USDT |
0.0214 USDT |
| 2025-12-04 |
0.0205 USDT |
42,659.7000 SUN |
0.0205 USDT |
0.0204 USDT |
0.0206 USDT |
0.0206 USDT |
| 2025-12-03 |
0.0205 USDT |
45,182.5000 SUN |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-02 |
0.0202 USDT |
38,498.9000 SUN |
0.0203 USDT |
0.0201 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-01 |
0.0203 USDT |
481,089.5000 SUN |
0.0205 USDT |
0.0201 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-11-30 |
0.0206 USDT |
527,590.2000 SUN |
0.0209 USDT |
0.0201 USDT |
0.0210 USDT |
0.0205 USDT |
| 2025-11-29 |
0.0210 USDT |
98,993.3000 SUN |
0.0212 USDT |
0.0208 USDT |
0.0212 USDT |
0.0209 USDT |
| 2025-11-28 |
0.0213 USDT |
66,416.0000 SUN |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-11-27 |
0.0212 USDT |
81,205.4000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-11-26 |
0.0212 USDT |
336,406.5000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0216 USDT |
0.0210 USDT |