Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0195 USDT |
554,862.8000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-07-17 |
0.0187 USDT |
922,886.2000 SUN |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0187 USDT |
180,121.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0184 USDT |
539,550.9000 SUN |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-07-14 |
0.0188 USDT |
282,817.4000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-13 |
0.0187 USDT |
481,909.7000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-07-12 |
0.0186 USDT |
1,405,652.5000 SUN |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-11 |
0.0182 USDT |
895,749.9000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-10 |
0.0176 USDT |
449,585.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-09 |
0.0174 USDT |
1,291,584.1000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-07-08 |
0.0172 USDT |
280,272.0000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-07 |
0.0173 USDT |
702,478.2000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-07-06 |
0.0172 USDT |
427,298.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-07-05 |
0.0172 USDT |
374,085.2000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-07-04 |
0.0174 USDT |
581,199.5000 SUN |
0.0176 USDT |
0.0173 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-07-03 |
0.0175 USDT |
460,146.2000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-07-02 |
0.0173 USDT |
422,479.7000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-07-01 |
0.0170 USDT |
2,346,978.4000 SUN |
0.0163 USDT |
0.0163 USDT |
0.0177 USDT |
0.0174 USDT |
| 2025-06-30 |
0.0164 USDT |
1,023,154.8000 SUN |
0.0165 USDT |
0.0162 USDT |
0.0165 USDT |
0.0164 USDT |
| 2025-06-29 |
0.0164 USDT |
1,854,977.4000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0165 USDT |
| 2025-06-28 |
0.0165 USDT |
472,974.8000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-27 |
0.0164 USDT |
354,388.3000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-26 |
0.0165 USDT |
427,024.6000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0166 USDT |
582,240.9000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-06-24 |
0.0167 USDT |
419,646.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-23 |
0.0163 USDT |
700,605.6000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-22 |
0.0171 USDT |
367,169.9000 SUN |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-21 |
0.0173 USDT |
357,923.3000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-20 |
0.0175 USDT |
419,860.3000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-19 |
0.0175 USDT |
313,648.4000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0176 USDT |
236,349.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-06-17 |
0.0178 USDT |
211,029.6000 SUN |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-16 |
0.0182 USDT |
3,634,061.4000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0202 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0179 USDT |
324,621.8000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-14 |
0.0180 USDT |
442,840.7000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-06-13 |
0.0182 USDT |
488,008.3000 SUN |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0188 USDT |
708,461.4000 SUN |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0199 USDT |
367,168.2000 SUN |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-06-10 |
0.0195 USDT |
150,676.6000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-09 |
0.0193 USDT |
426,789.2000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-08 |
0.0195 USDT |
611,735.9000 SUN |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-07 |
0.0191 USDT |
144,400.6000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-06 |
0.0190 USDT |
386,571.7000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-06-05 |
0.0191 USDT |
1,051,679.7000 SUN |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0189 USDT |
375,237.6000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-03 |
0.0192 USDT |
525,231.3000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0253 USDT |
0.0191 USDT |
| 2025-06-02 |
0.0185 USDT |
1,317,670.1000 SUN |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-06-01 |
0.0188 USDT |
342,383.4000 SUN |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-31 |
0.0187 USDT |
421,603.5000 SUN |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-30 |
0.0191 USDT |
760,652.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |