Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
0.0167 USDT |
7,518,339.5000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0169 USDT |
0.0165 USDT |
| 2025-03-19 |
0.0178 USDT |
55,620,881.6000 SUN |
0.0182 USDT |
0.0162 USDT |
0.0195 USDT |
0.0162 USDT |
| 2025-03-18 |
0.0169 USDT |
17,624,054.5000 SUN |
0.0162 USDT |
0.0161 USDT |
0.0178 USDT |
0.0172 USDT |
| 2025-03-17 |
0.0156 USDT |
1,618,481.1000 SUN |
0.0154 USDT |
0.0154 USDT |
0.0160 USDT |
0.0159 USDT |
| 2025-03-16 |
0.0158 USDT |
2,533,323.6000 SUN |
0.0162 USDT |
0.0154 USDT |
0.0162 USDT |
0.0157 USDT |
| 2025-03-15 |
0.0162 USDT |
2,457,730.0000 SUN |
0.0161 USDT |
0.0160 USDT |
0.0163 USDT |
0.0162 USDT |
| 2025-03-14 |
0.0161 USDT |
1,916,312.1000 SUN |
0.0161 USDT |
0.0159 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-13 |
0.0160 USDT |
1,435,137.1000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0162 USDT |
0.0160 USDT |
| 2025-03-12 |
0.0159 USDT |
1,748,286.4000 SUN |
0.0160 USDT |
0.0157 USDT |
0.0161 USDT |
0.0160 USDT |
| 2025-03-11 |
0.0161 USDT |
2,577,656.7000 SUN |
0.0161 USDT |
0.0157 USDT |
0.0163 USDT |
0.0161 USDT |
| 2025-03-10 |
0.0166 USDT |
1,836,310.8000 SUN |
0.0165 USDT |
0.0163 USDT |
0.0170 USDT |
0.0164 USDT |
| 2025-03-09 |
0.0171 USDT |
1,868,164.8000 SUN |
0.0174 USDT |
0.0166 USDT |
0.0174 USDT |
0.0167 USDT |
| 2025-03-08 |
0.0176 USDT |
2,243,678.1000 SUN |
0.0174 USDT |
0.0174 USDT |
0.0178 USDT |
0.0175 USDT |
| 2025-03-07 |
0.0174 USDT |
2,988,877.3000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-06 |
0.0176 USDT |
2,042,160.6000 SUN |
0.0177 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-03-05 |
0.0175 USDT |
2,100,055.6000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-03-04 |
0.0169 USDT |
2,440,006.9000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0172 USDT |
0.0169 USDT |
| 2025-03-03 |
0.0175 USDT |
2,637,919.6000 SUN |
0.0181 USDT |
0.0166 USDT |
0.0181 USDT |
0.0167 USDT |
| 2025-03-02 |
0.0175 USDT |
3,946,533.8000 SUN |
0.0174 USDT |
0.0171 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-03-01 |
0.0173 USDT |
2,696,740.7000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0176 USDT |
0.0173 USDT |
| 2025-02-28 |
0.0169 USDT |
3,236,831.9000 SUN |
0.0173 USDT |
0.0163 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-02-27 |
0.0173 USDT |
1,440,302.7000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0174 USDT |
0.0172 USDT |
| 2025-02-26 |
0.0174 USDT |
2,081,506.4000 SUN |
0.0174 USDT |
0.0170 USDT |
0.0176 USDT |
0.0170 USDT |
| 2025-02-25 |
0.0175 USDT |
3,128,309.6000 SUN |
0.0182 USDT |
0.0169 USDT |
0.0184 USDT |
0.0171 USDT |
| 2025-02-24 |
0.0189 USDT |
2,362,122.6000 SUN |
0.0191 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-02-23 |
0.0189 USDT |
2,651,377.3000 SUN |
0.0187 USDT |
0.0187 USDT |
0.0191 USDT |
0.0189 USDT |
| 2025-02-22 |
0.0185 USDT |
1,535,260.9000 SUN |
0.0185 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-02-21 |
0.0191 USDT |
1,861,801.7000 SUN |
0.0191 USDT |
0.0185 USDT |
0.0194 USDT |
0.0185 USDT |
| 2025-02-20 |
0.0186 USDT |
1,886,886.5000 SUN |
0.0188 USDT |
0.0184 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-02-19 |
0.0187 USDT |
2,636,032.8000 SUN |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-02-18 |
0.0185 USDT |
1,778,779.9000 SUN |
0.0188 USDT |
0.0181 USDT |
0.0189 USDT |
0.0182 USDT |
| 2025-02-17 |
0.0191 USDT |
1,705,102.0000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0194 USDT |
0.0189 USDT |
| 2025-02-16 |
0.0192 USDT |
3,024,796.2000 SUN |
0.0190 USDT |
0.0187 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-02-15 |
0.0190 USDT |
3,788,235.4000 SUN |
0.0189 USDT |
0.0187 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-02-14 |
0.0189 USDT |
3,400,057.1000 SUN |
0.0191 USDT |
0.0186 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-02-13 |
0.0194 USDT |
1,324,805.5000 SUN |
0.0197 USDT |
0.0190 USDT |
0.0198 USDT |
0.0191 USDT |
| 2025-02-12 |
0.0195 USDT |
3,568,054.0000 SUN |
0.0193 USDT |
0.0190 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-02-11 |
0.0199 USDT |
1,391,454.7000 SUN |
0.0199 USDT |
0.0195 USDT |
0.0204 USDT |
0.0196 USDT |
| 2025-02-10 |
0.0191 USDT |
1,691,523.5000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-02-09 |
0.0190 USDT |
1,394,103.5000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-02-08 |
0.0185 USDT |
2,310,659.0000 SUN |
0.0184 USDT |
0.0182 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-02-07 |
0.0187 USDT |
3,891,051.8000 SUN |
0.0186 USDT |
0.0182 USDT |
0.0191 USDT |
0.0182 USDT |
| 2025-02-06 |
0.0184 USDT |
4,219,096.9000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0188 USDT |
0.0185 USDT |
| 2025-02-05 |
0.0180 USDT |
1,693,988.2000 SUN |
0.0181 USDT |
0.0177 USDT |
0.0183 USDT |
0.0180 USDT |
| 2025-02-04 |
0.0183 USDT |
2,831,212.0000 SUN |
0.0189 USDT |
0.0176 USDT |
0.0190 USDT |
0.0180 USDT |
| 2025-02-03 |
0.0171 USDT |
9,573,874.2000 SUN |
0.0183 USDT |
0.0159 USDT |
0.0186 USDT |
0.0185 USDT |
| 2025-02-02 |
0.0190 USDT |
4,221,976.2000 SUN |
0.0200 USDT |
0.0179 USDT |
0.0202 USDT |
0.0182 USDT |
| 2025-02-01 |
0.0209 USDT |
1,582,504.0000 SUN |
0.0209 USDT |
0.0206 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-01-31 |
0.0209 USDT |
1,360,677.8000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0213 USDT |
0.0209 USDT |
| 2025-01-30 |
0.0205 USDT |
1,644,114.5000 SUN |
0.0198 USDT |
0.0197 USDT |
0.0209 USDT |
0.0208 USDT |