Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-18 |
24.7239 USDT |
50,941.7509 SUN |
23.9896 USDT |
23.3309 USDT |
26.4990 USDT |
24.9417 USDT |
| 2020-09-17 |
23.0121 USDT |
42,594.1023 SUN |
23.7897 USDT |
21.3675 USDT |
24.5000 USDT |
23.9918 USDT |
| 2020-09-16 |
21.9640 USDT |
50,415.7169 SUN |
21.3190 USDT |
17.0762 USDT |
25.8400 USDT |
23.7849 USDT |
| 2020-09-15 |
22.5988 USDT |
18,346.7189 SUN |
25.6327 USDT |
20.4286 USDT |
26.3684 USDT |
21.3156 USDT |
| 2020-09-14 |
27.6158 USDT |
47,646.5112 SUN |
27.7640 USDT |
23.5100 USDT |
34.3776 USDT |
25.9700 USDT |
| 2020-09-13 |
22.5975 USDT |
29,935.7502 SUN |
20.1228 USDT |
18.2000 USDT |
27.9388 USDT |
27.6979 USDT |
| 2020-09-12 |
19.9704 USDT |
30,716.8373 SUN |
23.0345 USDT |
16.8000 USDT |
24.2037 USDT |
20.1233 USDT |
| 2020-09-11 |
30.8205 USDT |
98,735.7032 SUN |
25.0000 USDT |
21.7000 USDT |
10,000.0000 USDT |
23.0345 USDT |