Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-16 |
0.0176 USDT |
3,066.5000 SUN |
0.0177 USDT |
0.0176 USDT |
0.0177 USDT |
0.0177 USDT |
| 2026-02-15 |
0.0176 USDT |
378,752.9000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0179 USDT |
0.0175 USDT |
| 2026-02-14 |
0.0173 USDT |
62,874.0000 SUN |
0.0172 USDT |
0.0171 USDT |
0.0176 USDT |
0.0175 USDT |
| 2026-02-13 |
0.0170 USDT |
44,948.4000 SUN |
0.0170 USDT |
0.0170 USDT |
0.0171 USDT |
0.0171 USDT |
| 2026-02-12 |
0.0168 USDT |
45,693.6000 SUN |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0170 USDT |
| 2026-02-11 |
0.0166 USDT |
134,479.3000 SUN |
0.0167 USDT |
0.0165 USDT |
0.0168 USDT |
0.0167 USDT |
| 2026-02-10 |
0.0166 USDT |
184,991.8000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2026-02-09 |
0.0168 USDT |
172,088.9000 SUN |
0.0170 USDT |
0.0166 USDT |
0.0171 USDT |
0.0168 USDT |
| 2026-02-08 |
0.0172 USDT |
197,571.3000 SUN |
0.0171 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2026-02-07 |
0.0164 USDT |
439,985.3000 SUN |
0.0165 USDT |
0.0161 USDT |
0.0168 USDT |
0.0163 USDT |
| 2026-02-06 |
0.0161 USDT |
445,125.5000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0162 USDT |
0.0161 USDT |
| 2026-02-05 |
0.0178 USDT |
203,293.3000 SUN |
0.0183 USDT |
0.0172 USDT |
0.0183 USDT |
0.0174 USDT |
| 2026-02-04 |
0.0187 USDT |
123,720.8000 SUN |
0.0185 USDT |
0.0185 USDT |
0.0189 USDT |
0.0188 USDT |
| 2026-02-03 |
0.0185 USDT |
354,879.0000 SUN |
0.0185 USDT |
0.0178 USDT |
0.0189 USDT |
0.0186 USDT |
| 2026-02-02 |
0.0175 USDT |
304,537.3000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0183 USDT |
0.0182 USDT |
| 2026-02-01 |
0.0174 USDT |
155,211.8000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0176 USDT |
| 2026-01-31 |
0.0175 USDT |
254,332.9000 SUN |
0.0183 USDT |
0.0170 USDT |
0.0183 USDT |
0.0171 USDT |
| 2026-01-30 |
0.0185 USDT |
285,631.5000 SUN |
0.0192 USDT |
0.0182 USDT |
0.0192 USDT |
0.0183 USDT |
| 2026-01-29 |
0.0183 USDT |
1,313,887.0000 SUN |
0.0184 USDT |
0.0177 USDT |
0.0189 USDT |
0.0180 USDT |
| 2026-01-28 |
0.0176 USDT |
576,185.0000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0182 USDT |
0.0181 USDT |
| 2026-01-27 |
0.0184 USDT |
544,266.1000 SUN |
0.0196 USDT |
0.0175 USDT |
0.0196 USDT |
0.0175 USDT |
| 2026-01-26 |
0.0205 USDT |
61,221.7000 SUN |
0.0206 USDT |
0.0202 USDT |
0.0206 USDT |
0.0202 USDT |
| 2026-01-25 |
0.0210 USDT |
57,398.8000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-24 |
0.0207 USDT |
22,215.4000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
| 2026-01-23 |
0.0210 USDT |
137,889.0000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0213 USDT |
0.0208 USDT |
| 2026-01-22 |
0.0214 USDT |
152,990.6000 SUN |
0.0212 USDT |
0.0212 USDT |
0.0216 USDT |
0.0213 USDT |
| 2026-01-21 |
0.0205 USDT |
49,887.2000 SUN |
0.0203 USDT |
0.0203 USDT |
0.0206 USDT |
0.0206 USDT |
| 2026-01-20 |
0.0205 USDT |
26,127.7000 SUN |
0.0208 USDT |
0.0202 USDT |
0.0208 USDT |
0.0202 USDT |
| 2026-01-19 |
0.0212 USDT |
423,300.7000 SUN |
0.0210 USDT |
0.0206 USDT |
0.0217 USDT |
0.0208 USDT |
| 2026-01-18 |
0.0211 USDT |
103,421.0000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0212 USDT |
0.0211 USDT |
| 2026-01-17 |
0.0207 USDT |
7,672.5000 SUN |
0.0206 USDT |
0.0206 USDT |
0.0208 USDT |
0.0208 USDT |
| 2026-01-16 |
0.0207 USDT |
60,721.2000 SUN |
0.0209 USDT |
0.0206 USDT |
0.0209 USDT |
0.0206 USDT |
| 2026-01-15 |
0.0208 USDT |
118,863.5000 SUN |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0208 USDT |
| 2026-01-14 |
0.0211 USDT |
76,693.8000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2026-01-13 |
0.0209 USDT |
132,075.9000 SUN |
0.0207 USDT |
0.0207 USDT |
0.0210 USDT |
0.0209 USDT |
| 2026-01-12 |
0.0206 USDT |
65,282.7000 SUN |
0.0207 USDT |
0.0205 USDT |
0.0208 USDT |
0.0206 USDT |
| 2026-01-11 |
0.0207 USDT |
70,135.0000 SUN |
0.0207 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
| 2026-01-10 |
0.0204 USDT |
73,987.1000 SUN |
0.0202 USDT |
0.0202 USDT |
0.0205 USDT |
0.0205 USDT |
| 2026-01-09 |
0.0200 USDT |
17,915.3000 SUN |
0.0200 USDT |
0.0199 USDT |
0.0202 USDT |
0.0202 USDT |
| 2026-01-08 |
0.0202 USDT |
159,405.3000 SUN |
0.0205 USDT |
0.0200 USDT |
0.0205 USDT |
0.0201 USDT |
| 2026-01-07 |
0.0201 USDT |
605,549.5000 SUN |
0.0201 USDT |
0.0200 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-01-06 |
0.0202 USDT |
138,604.1000 SUN |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0201 USDT |
| 2026-01-05 |
0.0201 USDT |
573,469.1000 SUN |
0.0200 USDT |
0.0198 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-01-04 |
0.0199 USDT |
67,310.0000 SUN |
0.0197 USDT |
0.0197 USDT |
0.0201 USDT |
0.0201 USDT |
| 2026-01-03 |
0.0194 USDT |
219,980.6000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0196 USDT |
0.0196 USDT |
| 2026-01-02 |
0.0191 USDT |
140,699.9000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2026-01-01 |
0.0189 USDT |
33,865.7000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-12-31 |
0.0191 USDT |
49,553.2000 SUN |
0.0194 USDT |
0.0188 USDT |
0.0195 USDT |
0.0189 USDT |
| 2025-12-30 |
0.0193 USDT |
70,926.8000 SUN |
0.0191 USDT |
0.0191 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-12-29 |
0.0190 USDT |
177,965.6000 SUN |
0.0193 USDT |
0.0187 USDT |
0.0193 USDT |
0.0190 USDT |