Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
0.0165 USDT |
472,974.8000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-27 |
0.0164 USDT |
354,388.3000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-06-26 |
0.0165 USDT |
427,024.6000 SUN |
0.0165 USDT |
0.0164 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-06-25 |
0.0166 USDT |
582,240.9000 SUN |
0.0167 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-06-24 |
0.0167 USDT |
419,646.0000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-06-23 |
0.0163 USDT |
700,605.6000 SUN |
0.0161 USDT |
0.0161 USDT |
0.0166 USDT |
0.0166 USDT |
| 2025-06-22 |
0.0171 USDT |
367,169.9000 SUN |
0.0171 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2025-06-21 |
0.0173 USDT |
357,923.3000 SUN |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-06-20 |
0.0175 USDT |
419,860.3000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0175 USDT |
0.0175 USDT |
| 2025-06-19 |
0.0175 USDT |
313,648.4000 SUN |
0.0175 USDT |
0.0174 USDT |
0.0176 USDT |
0.0175 USDT |
| 2025-06-18 |
0.0176 USDT |
236,349.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0175 USDT |
| 2025-06-17 |
0.0178 USDT |
211,029.6000 SUN |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-06-16 |
0.0182 USDT |
3,634,061.4000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0202 USDT |
0.0181 USDT |
| 2025-06-15 |
0.0179 USDT |
324,621.8000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0180 USDT |
0.0178 USDT |
| 2025-06-14 |
0.0180 USDT |
442,840.7000 SUN |
0.0181 USDT |
0.0179 USDT |
0.0181 USDT |
0.0179 USDT |
| 2025-06-13 |
0.0182 USDT |
488,008.3000 SUN |
0.0184 USDT |
0.0180 USDT |
0.0184 USDT |
0.0182 USDT |
| 2025-06-12 |
0.0188 USDT |
708,461.4000 SUN |
0.0191 USDT |
0.0185 USDT |
0.0191 USDT |
0.0187 USDT |
| 2025-06-11 |
0.0199 USDT |
367,168.2000 SUN |
0.0199 USDT |
0.0197 USDT |
0.0200 USDT |
0.0197 USDT |
| 2025-06-10 |
0.0195 USDT |
150,676.6000 SUN |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0195 USDT |
| 2025-06-09 |
0.0193 USDT |
426,789.2000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0195 USDT |
0.0195 USDT |
| 2025-06-08 |
0.0195 USDT |
611,735.9000 SUN |
0.0195 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-06-07 |
0.0191 USDT |
144,400.6000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-06-06 |
0.0190 USDT |
386,571.7000 SUN |
0.0193 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-06-05 |
0.0191 USDT |
1,051,679.7000 SUN |
0.0193 USDT |
0.0184 USDT |
0.0194 USDT |
0.0187 USDT |
| 2025-06-04 |
0.0189 USDT |
375,237.6000 SUN |
0.0189 USDT |
0.0188 USDT |
0.0191 USDT |
0.0190 USDT |
| 2025-06-03 |
0.0192 USDT |
525,231.3000 SUN |
0.0189 USDT |
0.0189 USDT |
0.0253 USDT |
0.0191 USDT |
| 2025-06-02 |
0.0185 USDT |
1,317,670.1000 SUN |
0.0190 USDT |
0.0170 USDT |
0.0190 USDT |
0.0188 USDT |
| 2025-06-01 |
0.0188 USDT |
342,383.4000 SUN |
0.0186 USDT |
0.0186 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-05-31 |
0.0187 USDT |
421,603.5000 SUN |
0.0187 USDT |
0.0183 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-05-30 |
0.0191 USDT |
760,652.0000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-29 |
0.0196 USDT |
410,048.2000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-28 |
0.0195 USDT |
332,346.9000 SUN |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0196 USDT |
615,481.0000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-05-26 |
0.0194 USDT |
266,009.1000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0194 USDT |
605,986.4000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-05-24 |
0.0195 USDT |
888,127.2000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0194 USDT |
1,081,570.6000 SUN |
0.0198 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-05-22 |
0.0196 USDT |
580,807.4000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0191 USDT |
666,300.5000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-20 |
0.0192 USDT |
440,204.5000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-19 |
0.0187 USDT |
622,503.0000 SUN |
0.0193 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
825,036.4000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-17 |
0.0192 USDT |
483,470.8000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0197 USDT |
375,678.1000 SUN |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0195 USDT |
1,535,170.9000 SUN |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-14 |
0.0199 USDT |
1,746,092.9000 SUN |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0194 USDT |
1,007,013.7000 SUN |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-05-12 |
0.0199 USDT |
1,761,663.4000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-11 |
0.0192 USDT |
1,422,256.6000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-05-10 |
0.0192 USDT |
673,790.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |