Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0196 USDT |
410,048.2000 SUN |
0.0194 USDT |
0.0193 USDT |
0.0197 USDT |
0.0195 USDT |
| 2025-05-28 |
0.0195 USDT |
332,346.9000 SUN |
0.0196 USDT |
0.0193 USDT |
0.0197 USDT |
0.0194 USDT |
| 2025-05-27 |
0.0196 USDT |
615,481.0000 SUN |
0.0195 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2025-05-26 |
0.0194 USDT |
266,009.1000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-25 |
0.0194 USDT |
605,986.4000 SUN |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-05-24 |
0.0195 USDT |
888,127.2000 SUN |
0.0192 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-05-23 |
0.0194 USDT |
1,081,570.6000 SUN |
0.0198 USDT |
0.0190 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-05-22 |
0.0196 USDT |
580,807.4000 SUN |
0.0190 USDT |
0.0190 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-21 |
0.0191 USDT |
666,300.5000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-20 |
0.0192 USDT |
440,204.5000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-05-19 |
0.0187 USDT |
622,503.0000 SUN |
0.0193 USDT |
0.0185 USDT |
0.0193 USDT |
0.0189 USDT |
| 2025-05-18 |
0.0193 USDT |
825,036.4000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0196 USDT |
0.0190 USDT |
| 2025-05-17 |
0.0192 USDT |
483,470.8000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0195 USDT |
0.0193 USDT |
| 2025-05-16 |
0.0197 USDT |
375,678.1000 SUN |
0.0196 USDT |
0.0195 USDT |
0.0199 USDT |
0.0196 USDT |
| 2025-05-15 |
0.0195 USDT |
1,535,170.9000 SUN |
0.0199 USDT |
0.0191 USDT |
0.0200 USDT |
0.0198 USDT |
| 2025-05-14 |
0.0199 USDT |
1,746,092.9000 SUN |
0.0197 USDT |
0.0196 USDT |
0.0202 USDT |
0.0200 USDT |
| 2025-05-13 |
0.0194 USDT |
1,007,013.7000 SUN |
0.0199 USDT |
0.0190 USDT |
0.0199 USDT |
0.0197 USDT |
| 2025-05-12 |
0.0199 USDT |
1,761,663.4000 SUN |
0.0193 USDT |
0.0193 USDT |
0.0202 USDT |
0.0201 USDT |
| 2025-05-11 |
0.0192 USDT |
1,422,256.6000 SUN |
0.0195 USDT |
0.0189 USDT |
0.0196 USDT |
0.0193 USDT |
| 2025-05-10 |
0.0192 USDT |
673,790.0000 SUN |
0.0191 USDT |
0.0189 USDT |
0.0194 USDT |
0.0190 USDT |
| 2025-05-09 |
0.0190 USDT |
1,098,753.4000 SUN |
0.0188 USDT |
0.0185 USDT |
0.0194 USDT |
0.0191 USDT |
| 2025-05-08 |
0.0183 USDT |
1,211,006.4000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-05-07 |
0.0177 USDT |
648,235.3000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-05-06 |
0.0176 USDT |
732,785.0000 SUN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-05-05 |
0.0181 USDT |
641,687.6000 SUN |
0.0179 USDT |
0.0179 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-05-04 |
0.0180 USDT |
927,580.7000 SUN |
0.0178 USDT |
0.0178 USDT |
0.0182 USDT |
0.0181 USDT |
| 2025-05-03 |
0.0179 USDT |
846,519.1000 SUN |
0.0180 USDT |
0.0177 USDT |
0.0181 USDT |
0.0178 USDT |
| 2025-05-02 |
0.0177 USDT |
533,019.1000 SUN |
0.0176 USDT |
0.0176 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-05-01 |
0.0178 USDT |
776,355.7000 SUN |
0.0179 USDT |
0.0174 USDT |
0.0179 USDT |
0.0178 USDT |
| 2025-04-30 |
0.0176 USDT |
632,936.3000 SUN |
0.0176 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-04-29 |
0.0178 USDT |
463,103.3000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0180 USDT |
0.0177 USDT |
| 2025-04-28 |
0.0178 USDT |
1,150,765.7000 SUN |
0.0177 USDT |
0.0175 USDT |
0.0180 USDT |
0.0179 USDT |
| 2025-04-27 |
0.0180 USDT |
2,695,335.0000 SUN |
0.0179 USDT |
0.0177 USDT |
0.0184 USDT |
0.0179 USDT |
| 2025-04-26 |
0.0176 USDT |
2,920,924.1000 SUN |
0.0171 USDT |
0.0171 USDT |
0.0191 USDT |
0.0177 USDT |
| 2025-04-25 |
0.0172 USDT |
1,090,589.0000 SUN |
0.0173 USDT |
0.0171 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-24 |
0.0172 USDT |
646,677.2000 SUN |
0.0173 USDT |
0.0170 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-04-23 |
0.0173 USDT |
768,312.1000 SUN |
0.0173 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2025-04-22 |
0.0172 USDT |
1,405,467.7000 SUN |
0.0172 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-21 |
0.0169 USDT |
2,759,858.8000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-04-20 |
0.0169 USDT |
1,356,603.9000 SUN |
0.0168 USDT |
0.0167 USDT |
0.0170 USDT |
0.0169 USDT |
| 2025-04-19 |
0.0166 USDT |
306,090.3000 SUN |
0.0164 USDT |
0.0164 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-18 |
0.0166 USDT |
600,846.8000 SUN |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-17 |
0.0166 USDT |
1,076,867.7000 SUN |
0.0167 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2025-04-16 |
0.0170 USDT |
610,657.0000 SUN |
0.0168 USDT |
0.0168 USDT |
0.0172 USDT |
0.0170 USDT |
| 2025-04-15 |
0.0170 USDT |
2,467,783.6000 SUN |
0.0169 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-04-14 |
0.0171 USDT |
1,757,801.3000 SUN |
0.0170 USDT |
0.0169 USDT |
0.0173 USDT |
0.0170 USDT |
| 2025-04-13 |
0.0166 USDT |
9,485,188.6000 SUN |
0.0166 USDT |
0.0165 USDT |
0.0167 USDT |
0.0166 USDT |
| 2025-04-12 |
0.0166 USDT |
8,156,607.4000 SUN |
0.0164 USDT |
0.0163 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-04-11 |
0.0161 USDT |
2,167,345.4000 SUN |
0.0160 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2025-04-10 |
0.0161 USDT |
1,631,697.5000 SUN |
0.0161 USDT |
0.0158 USDT |
0.0164 USDT |
0.0160 USDT |