Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0209 USDT |
39,367.5000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-11-24 |
0.0213 USDT |
38,344.6000 SUN |
0.0213 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-23 |
0.0213 USDT |
821,529.4000 SUN |
0.0210 USDT |
0.0210 USDT |
0.0218 USDT |
0.0214 USDT |
| 2025-11-22 |
0.0210 USDT |
146,453.8000 SUN |
0.0210 USDT |
0.0209 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-11-21 |
0.0213 USDT |
111,625.3000 SUN |
0.0217 USDT |
0.0209 USDT |
0.0217 USDT |
0.0210 USDT |
| 2025-11-20 |
0.0219 USDT |
27,480.6000 SUN |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0218 USDT |
| 2025-11-19 |
0.0221 USDT |
10,319.1000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-18 |
0.0221 USDT |
95,207.2000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-11-17 |
0.0221 USDT |
52,338.4000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0222 USDT |
0.0221 USDT |
| 2025-11-16 |
0.0222 USDT |
38,298.9000 SUN |
0.0221 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-11-15 |
0.0222 USDT |
48,995.7000 SUN |
0.0223 USDT |
0.0221 USDT |
0.0223 USDT |
0.0222 USDT |
| 2025-11-14 |
0.0223 USDT |
258,313.3000 SUN |
0.0225 USDT |
0.0222 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-11-13 |
0.0223 USDT |
116,240.2000 SUN |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-11-12 |
0.0224 USDT |
6,929.9000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-11-11 |
0.0225 USDT |
154,236.5000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0226 USDT |
0.0225 USDT |
| 2025-11-10 |
0.0225 USDT |
547,729.1000 SUN |
0.0224 USDT |
0.0224 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-11-09 |
0.0224 USDT |
57,293.4000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-11-08 |
0.0227 USDT |
267,217.7000 SUN |
0.0229 USDT |
0.0223 USDT |
0.0229 USDT |
0.0227 USDT |
| 2025-11-07 |
0.0222 USDT |
171,411.0000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0222 USDT |
| 2025-11-06 |
0.0219 USDT |
584,504.3000 SUN |
0.0217 USDT |
0.0210 USDT |
0.0221 USDT |
0.0220 USDT |
| 2025-11-05 |
0.0212 USDT |
126,635.5000 SUN |
0.0213 USDT |
0.0211 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-11-04 |
0.0215 USDT |
104,718.4000 SUN |
0.0216 USDT |
0.0212 USDT |
0.0216 USDT |
0.0213 USDT |
| 2025-11-03 |
0.0220 USDT |
115,621.3000 SUN |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0219 USDT |
| 2025-11-02 |
0.0224 USDT |
94,550.0000 SUN |
0.0224 USDT |
0.0223 USDT |
0.0225 USDT |
0.0223 USDT |
| 2025-11-01 |
0.0222 USDT |
183,271.2000 SUN |
0.0221 USDT |
0.0220 USDT |
0.0224 USDT |
0.0223 USDT |
| 2025-10-31 |
0.0222 USDT |
279,680.0000 SUN |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0221 USDT |
| 2025-10-30 |
0.0224 USDT |
317,505.6000 SUN |
0.0227 USDT |
0.0222 USDT |
0.0227 USDT |
0.0222 USDT |
| 2025-10-29 |
0.0227 USDT |
171,259.3000 SUN |
0.0227 USDT |
0.0226 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-10-28 |
0.0227 USDT |
115,668.2000 SUN |
0.0230 USDT |
0.0226 USDT |
0.0230 USDT |
0.0228 USDT |
| 2025-10-27 |
0.0231 USDT |
446,441.9000 SUN |
0.0227 USDT |
0.0227 USDT |
0.0232 USDT |
0.0229 USDT |
| 2025-10-26 |
0.0225 USDT |
25,568.7000 SUN |
0.0223 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-10-25 |
0.0224 USDT |
334,104.6000 SUN |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0224 USDT |
| 2025-10-24 |
0.0228 USDT |
223,967.1000 SUN |
0.0229 USDT |
0.0227 USDT |
0.0230 USDT |
0.0227 USDT |
| 2025-10-23 |
0.0232 USDT |
225,303.9000 SUN |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
| 2025-10-22 |
0.0235 USDT |
318,196.3000 SUN |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0234 USDT |
| 2025-10-21 |
0.0234 USDT |
278,660.9000 SUN |
0.0232 USDT |
0.0231 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-10-20 |
0.0232 USDT |
43,236.9000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-10-19 |
0.0229 USDT |
46,790.8000 SUN |
0.0229 USDT |
0.0228 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-18 |
0.0228 USDT |
195,158.0000 SUN |
0.0227 USDT |
0.0227 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-17 |
0.0227 USDT |
651,305.1000 SUN |
0.0234 USDT |
0.0225 USDT |
0.0235 USDT |
0.0227 USDT |
| 2025-10-16 |
0.0239 USDT |
1,285,100.4000 SUN |
0.0239 USDT |
0.0234 USDT |
0.0242 USDT |
0.0235 USDT |
| 2025-10-15 |
0.0241 USDT |
430,284.7000 SUN |
0.0241 USDT |
0.0238 USDT |
0.0243 USDT |
0.0239 USDT |
| 2025-10-14 |
0.0241 USDT |
1,034,678.9000 SUN |
0.0249 USDT |
0.0238 USDT |
0.0249 USDT |
0.0242 USDT |
| 2025-10-13 |
0.0250 USDT |
429,961.1000 SUN |
0.0248 USDT |
0.0248 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-10-12 |
0.0241 USDT |
1,269,887.8000 SUN |
0.0238 USDT |
0.0236 USDT |
0.0250 USDT |
0.0249 USDT |
| 2025-10-11 |
0.0243 USDT |
1,544,405.2000 SUN |
0.0246 USDT |
0.0238 USDT |
0.0248 USDT |
0.0242 USDT |
| 2025-10-10 |
0.0246 USDT |
6,821,790.1000 SUN |
0.0256 USDT |
0.0136 USDT |
0.0258 USDT |
0.0246 USDT |
| 2025-10-09 |
0.0268 USDT |
1,246,271.8000 SUN |
0.0274 USDT |
0.0259 USDT |
0.0277 USDT |
0.0261 USDT |
| 2025-10-08 |
0.0263 USDT |
2,947,683.2000 SUN |
0.0259 USDT |
0.0253 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-10-07 |
0.0255 USDT |
944,872.3000 SUN |
0.0251 USDT |
0.0251 USDT |
0.0260 USDT |
0.0257 USDT |