Identifier on Kucoin: SUN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0245 USDT |
174,744.1000 SUN |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-08-26 |
0.0238 USDT |
1,743,722.6000 SUN |
0.0238 USDT |
0.0235 USDT |
0.0245 USDT |
0.0245 USDT |
| 2025-08-25 |
0.0242 USDT |
408,736.9000 SUN |
0.0248 USDT |
0.0238 USDT |
0.0248 USDT |
0.0238 USDT |
| 2025-08-24 |
0.0250 USDT |
1,703,380.4000 SUN |
0.0243 USDT |
0.0243 USDT |
0.0254 USDT |
0.0248 USDT |
| 2025-08-23 |
0.0245 USDT |
216,422.0000 SUN |
0.0249 USDT |
0.0242 USDT |
0.0249 USDT |
0.0243 USDT |
| 2025-08-22 |
0.0243 USDT |
936,659.9000 SUN |
0.0238 USDT |
0.0238 USDT |
0.0248 USDT |
0.0247 USDT |
| 2025-08-21 |
0.0237 USDT |
537,982.0000 SUN |
0.0236 USDT |
0.0236 USDT |
0.0240 USDT |
0.0237 USDT |
| 2025-08-20 |
0.0232 USDT |
386,159.7000 SUN |
0.0229 USDT |
0.0229 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-08-19 |
0.0230 USDT |
212,455.6000 SUN |
0.0233 USDT |
0.0230 USDT |
0.0235 USDT |
0.0231 USDT |
| 2025-08-18 |
0.0234 USDT |
573,851.1000 SUN |
0.0238 USDT |
0.0230 USDT |
0.0240 USDT |
0.0233 USDT |
| 2025-08-17 |
0.0238 USDT |
170,983.3000 SUN |
0.0234 USDT |
0.0234 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-08-16 |
0.0237 USDT |
200,295.9000 SUN |
0.0239 USDT |
0.0235 USDT |
0.0241 USDT |
0.0236 USDT |
| 2025-08-15 |
0.0245 USDT |
914,148.2000 SUN |
0.0246 USDT |
0.0236 USDT |
0.0250 USDT |
0.0238 USDT |
| 2025-08-14 |
0.0249 USDT |
2,137,714.1000 SUN |
0.0242 USDT |
0.0240 USDT |
0.0259 USDT |
0.0249 USDT |
| 2025-08-13 |
0.0235 USDT |
1,036,326.4000 SUN |
0.0231 USDT |
0.0230 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-08-12 |
0.0226 USDT |
1,249,724.3000 SUN |
0.0225 USDT |
0.0224 USDT |
0.0230 USDT |
0.0229 USDT |
| 2025-08-11 |
0.0223 USDT |
858,907.7000 SUN |
0.0222 USDT |
0.0221 USDT |
0.0225 USDT |
0.0225 USDT |
| 2025-08-10 |
0.0222 USDT |
1,004,219.5000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0224 USDT |
0.0221 USDT |
| 2025-08-09 |
0.0221 USDT |
1,109,051.2000 SUN |
0.0224 USDT |
0.0219 USDT |
0.0225 USDT |
0.0220 USDT |
| 2025-08-08 |
0.0225 USDT |
90,212.7000 SUN |
0.0226 USDT |
0.0223 USDT |
0.0227 USDT |
0.0225 USDT |
| 2025-08-07 |
0.0225 USDT |
835,874.9000 SUN |
0.0220 USDT |
0.0220 USDT |
0.0228 USDT |
0.0224 USDT |
| 2025-08-06 |
0.0221 USDT |
462,022.2000 SUN |
0.0222 USDT |
0.0219 USDT |
0.0223 USDT |
0.0220 USDT |
| 2025-08-05 |
0.0218 USDT |
425,128.3000 SUN |
0.0216 USDT |
0.0215 USDT |
0.0220 USDT |
0.0220 USDT |
| 2025-08-04 |
0.0215 USDT |
619,687.9000 SUN |
0.0213 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-08-03 |
0.0212 USDT |
579,431.7000 SUN |
0.0209 USDT |
0.0209 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-08-02 |
0.0214 USDT |
1,022,865.6000 SUN |
0.0214 USDT |
0.0207 USDT |
0.0218 USDT |
0.0211 USDT |
| 2025-08-01 |
0.0213 USDT |
675,115.7000 SUN |
0.0213 USDT |
0.0208 USDT |
0.0217 USDT |
0.0212 USDT |
| 2025-07-31 |
0.0216 USDT |
1,202,650.7000 SUN |
0.0217 USDT |
0.0214 USDT |
0.0219 USDT |
0.0216 USDT |
| 2025-07-30 |
0.0218 USDT |
3,812,603.0000 SUN |
0.0223 USDT |
0.0211 USDT |
0.0227 USDT |
0.0219 USDT |
| 2025-07-29 |
0.0223 USDT |
7,408,992.8000 SUN |
0.0203 USDT |
0.0202 USDT |
0.0238 USDT |
0.0220 USDT |
| 2025-07-28 |
0.0205 USDT |
2,119,510.9000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0209 USDT |
0.0201 USDT |
| 2025-07-27 |
0.0203 USDT |
1,762,083.7000 SUN |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
0.0203 USDT |
| 2025-07-26 |
0.0200 USDT |
1,789,614.5000 SUN |
0.0194 USDT |
0.0194 USDT |
0.0205 USDT |
0.0201 USDT |
| 2025-07-25 |
0.0191 USDT |
1,086,332.8000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0192 USDT |
0.0192 USDT |
| 2025-07-24 |
0.0183 USDT |
549,898.1000 SUN |
0.0185 USDT |
0.0179 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-23 |
0.0189 USDT |
935,962.8000 SUN |
0.0190 USDT |
0.0184 USDT |
0.0191 USDT |
0.0184 USDT |
| 2025-07-22 |
0.0187 USDT |
1,048,792.8000 SUN |
0.0190 USDT |
0.0185 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-07-21 |
0.0190 USDT |
1,762,241.3000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0192 USDT |
0.0189 USDT |
| 2025-07-20 |
0.0190 USDT |
1,155,566.2000 SUN |
0.0188 USDT |
0.0188 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-07-19 |
0.0191 USDT |
1,272,706.4000 SUN |
0.0192 USDT |
0.0188 USDT |
0.0195 USDT |
0.0188 USDT |
| 2025-07-18 |
0.0195 USDT |
554,862.8000 SUN |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2025-07-17 |
0.0187 USDT |
922,886.2000 SUN |
0.0190 USDT |
0.0182 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-07-16 |
0.0187 USDT |
180,121.0000 SUN |
0.0187 USDT |
0.0186 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-07-15 |
0.0184 USDT |
539,550.9000 SUN |
0.0187 USDT |
0.0183 USDT |
0.0187 USDT |
0.0186 USDT |
| 2025-07-14 |
0.0188 USDT |
282,817.4000 SUN |
0.0188 USDT |
0.0186 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-07-13 |
0.0187 USDT |
481,909.7000 SUN |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-07-12 |
0.0186 USDT |
1,405,652.5000 SUN |
0.0184 USDT |
0.0183 USDT |
0.0189 USDT |
0.0186 USDT |
| 2025-07-11 |
0.0182 USDT |
895,749.9000 SUN |
0.0179 USDT |
0.0178 USDT |
0.0184 USDT |
0.0183 USDT |
| 2025-07-10 |
0.0176 USDT |
449,585.0000 SUN |
0.0175 USDT |
0.0175 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-07-09 |
0.0174 USDT |
1,291,584.1000 SUN |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0175 USDT |