Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
0.0755 USDT |
1,353,679.1487 |
0.0773 USDT |
0.0730 USDT |
0.0788 USDT |
0.0730 USDT |
| 2023-02-20 |
0.0748 USDT |
1,451,692.0635 |
0.0733 USDT |
0.0726 USDT |
0.0781 USDT |
0.0781 USDT |
| 2023-02-19 |
0.0739 USDT |
1,348,659.5758 |
0.0723 USDT |
0.0713 USDT |
0.0795 USDT |
0.0735 USDT |
| 2023-02-18 |
0.0721 USDT |
1,336,575.3862 |
0.0722 USDT |
0.0705 USDT |
0.0734 USDT |
0.0725 USDT |
| 2023-02-17 |
0.0720 USDT |
1,504,980.3944 |
0.0709 USDT |
0.0690 USDT |
0.0729 USDT |
0.0721 USDT |
| 2023-02-16 |
0.0731 USDT |
865,400.4127 |
0.0752 USDT |
0.0713 USDT |
0.0752 USDT |
0.0727 USDT |
| 2023-02-15 |
0.0696 USDT |
1,787,711.3088 |
0.0701 USDT |
0.0677 USDT |
0.0722 USDT |
0.0720 USDT |
| 2023-02-14 |
0.0700 USDT |
1,284,094.8859 |
0.0692 USDT |
0.0687 USDT |
0.0714 USDT |
0.0703 USDT |
| 2023-02-13 |
0.0727 USDT |
1,246,961.1843 |
0.0738 USDT |
0.0673 USDT |
0.0742 USDT |
0.0692 USDT |
| 2023-02-12 |
0.0739 USDT |
1,847,816.1896 |
0.0733 USDT |
0.0713 USDT |
0.0750 USDT |
0.0720 USDT |
| 2023-02-11 |
0.0744 USDT |
1,493,519.0298 |
0.0761 USDT |
0.0719 USDT |
0.0766 USDT |
0.0742 USDT |
| 2023-02-10 |
0.0734 USDT |
751,832.6773 |
0.0767 USDT |
0.0714 USDT |
0.0768 USDT |
0.0732 USDT |
| 2023-02-09 |
0.0769 USDT |
1,385,199.8027 |
0.0788 USDT |
0.0738 USDT |
0.0820 USDT |
0.0749 USDT |
| 2023-02-08 |
0.0812 USDT |
1,314,371.1411 |
0.0802 USDT |
0.0798 USDT |
0.0856 USDT |
0.0801 USDT |
| 2023-02-07 |
0.0803 USDT |
1,361,296.6677 |
0.0798 USDT |
0.0780 USDT |
0.0838 USDT |
0.0812 USDT |
| 2023-02-06 |
0.0801 USDT |
940,124.5623 |
0.0797 USDT |
0.0785 USDT |
0.0822 USDT |
0.0794 USDT |
| 2023-02-05 |
0.0826 USDT |
1,367,359.0836 |
0.0805 USDT |
0.0781 USDT |
0.0860 USDT |
0.0789 USDT |
| 2023-02-04 |
0.0802 USDT |
2,235,283.4129 |
0.0785 USDT |
0.0780 USDT |
0.0850 USDT |
0.0834 USDT |
| 2023-02-03 |
0.0804 USDT |
1,679,227.5914 |
0.0775 USDT |
0.0762 USDT |
0.0900 USDT |
0.0849 USDT |
| 2023-02-02 |
0.0777 USDT |
1,219,094.7034 |
0.0773 USDT |
0.0758 USDT |
0.0795 USDT |
0.0771 USDT |
| 2023-02-01 |
0.0765 USDT |
772,449.6440 |
0.0751 USDT |
0.0740 USDT |
0.0812 USDT |
0.0757 USDT |
| 2023-01-31 |
0.0739 USDT |
1,488,175.8045 |
0.0757 USDT |
0.0705 USDT |
0.0799 USDT |
0.0751 USDT |
| 2023-01-30 |
0.0739 USDT |
1,391,295.3329 |
0.0751 USDT |
0.0713 USDT |
0.0789 USDT |
0.0740 USDT |
| 2023-01-29 |
0.0742 USDT |
1,895,679.4014 |
0.0724 USDT |
0.0701 USDT |
0.0855 USDT |
0.0795 USDT |
| 2023-01-28 |
0.0724 USDT |
951,940.8401 |
0.0736 USDT |
0.0713 USDT |
0.0742 USDT |
0.0713 USDT |
| 2023-01-27 |
0.0734 USDT |
1,470,469.9571 |
0.0745 USDT |
0.0707 USDT |
0.0749 USDT |
0.0714 USDT |
| 2023-01-26 |
0.0732 USDT |
1,224,759.8712 |
0.0739 USDT |
0.0727 USDT |
0.0760 USDT |
0.0754 USDT |
| 2023-01-25 |
0.0744 USDT |
1,279,125.2293 |
0.0773 USDT |
0.0713 USDT |
0.0773 USDT |
0.0730 USDT |
| 2023-01-24 |
0.0786 USDT |
1,719,199.8131 |
0.0777 USDT |
0.0768 USDT |
0.0805 USDT |
0.0789 USDT |
| 2023-01-23 |
0.0775 USDT |
971,624.0500 |
0.0785 USDT |
0.0754 USDT |
0.0820 USDT |
0.0770 USDT |
| 2023-01-22 |
0.0782 USDT |
1,477,409.2569 |
0.0776 USDT |
0.0734 USDT |
0.0869 USDT |
0.0820 USDT |
| 2023-01-21 |
0.0845 USDT |
4,399,954.9743 |
0.0778 USDT |
0.0693 USDT |
0.1054 USDT |
0.0753 USDT |
| 2023-01-20 |
0.0764 USDT |
7,543,147.9968 |
0.0515 USDT |
0.0515 USDT |
0.0910 USDT |
0.0836 USDT |
| 2023-01-19 |
0.0519 USDT |
1,901,458.2713 |
0.0517 USDT |
0.0509 USDT |
0.0527 USDT |
0.0519 USDT |
| 2023-01-18 |
0.0540 USDT |
1,504,817.5667 |
0.0537 USDT |
0.0497 USDT |
0.0550 USDT |
0.0507 USDT |
| 2023-01-17 |
0.0535 USDT |
1,670,451.5013 |
0.0537 USDT |
0.0520 USDT |
0.0556 USDT |
0.0538 USDT |
| 2023-01-16 |
0.0535 USDT |
2,230,712.3038 |
0.0536 USDT |
0.0527 USDT |
0.0573 USDT |
0.0558 USDT |
| 2023-01-15 |
0.0522 USDT |
2,427,941.6172 |
0.0525 USDT |
0.0507 USDT |
0.0591 USDT |
0.0541 USDT |
| 2023-01-14 |
0.0538 USDT |
2,634,205.1903 |
0.0520 USDT |
0.0520 USDT |
0.0554 USDT |
0.0531 USDT |
| 2023-01-13 |
0.0510 USDT |
2,891,809.6770 |
0.0516 USDT |
0.0500 USDT |
0.0531 USDT |
0.0531 USDT |
| 2023-01-12 |
0.0513 USDT |
1,893,138.0847 |
0.0503 USDT |
0.0498 USDT |
0.0539 USDT |
0.0530 USDT |
| 2023-01-11 |
0.0505 USDT |
1,908,672.0091 |
0.0518 USDT |
0.0480 USDT |
0.0529 USDT |
0.0484 USDT |
| 2023-01-10 |
0.0524 USDT |
2,006,253.4263 |
0.0502 USDT |
0.0493 USDT |
0.0547 USDT |
0.0501 USDT |
| 2023-01-09 |
0.0555 USDT |
2,438,492.0320 |
0.0571 USDT |
0.0520 USDT |
0.0636 USDT |
0.0545 USDT |
| 2023-01-08 |
0.0642 USDT |
5,743,553.8789 |
0.0533 USDT |
0.0511 USDT |
0.0742 USDT |
0.0576 USDT |
| 2023-01-07 |
0.0413 USDT |
3,871,990.3380 |
0.0389 USDT |
0.0384 USDT |
0.0508 USDT |
0.0490 USDT |
| 2023-01-06 |
0.0381 USDT |
2,848,475.1349 |
0.0393 USDT |
0.0367 USDT |
0.0395 USDT |
0.0381 USDT |
| 2023-01-05 |
0.0394 USDT |
3,911,625.9574 |
0.0384 USDT |
0.0376 USDT |
0.0488 USDT |
0.0390 USDT |
| 2023-01-04 |
0.0388 USDT |
2,826,884.4272 |
0.0384 USDT |
0.0374 USDT |
0.0395 USDT |
0.0383 USDT |
| 2023-01-03 |
0.0381 USDT |
2,702,454.1905 |
0.0382 USDT |
0.0377 USDT |
0.0408 USDT |
0.0384 USDT |