Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
0.0612 USDT |
4,589,435.8176 |
0.0608 USDT |
0.0607 USDT |
0.0619 USDT |
0.0611 USDT |
| 2023-05-28 |
0.0604 USDT |
1,495,186.7361 |
0.0601 USDT |
0.0597 USDT |
0.0615 USDT |
0.0606 USDT |
| 2023-05-27 |
0.0604 USDT |
110,849.7362 |
0.0608 USDT |
0.0595 USDT |
0.0611 USDT |
0.0597 USDT |
| 2023-05-26 |
0.0596 USDT |
1,545,719.3557 |
0.0590 USDT |
0.0590 USDT |
0.0608 USDT |
0.0608 USDT |
| 2023-05-25 |
0.0598 USDT |
1,023,595.2519 |
0.0605 USDT |
0.0587 USDT |
0.0608 USDT |
0.0589 USDT |
| 2023-05-24 |
0.0601 USDT |
1,404,746.0168 |
0.0595 USDT |
0.0595 USDT |
0.0609 USDT |
0.0602 USDT |
| 2023-05-23 |
0.0599 USDT |
573,944.3394 |
0.0596 USDT |
0.0596 USDT |
0.0601 USDT |
0.0597 USDT |
| 2023-05-22 |
0.0596 USDT |
1,162,567.6846 |
0.0603 USDT |
0.0593 USDT |
0.0603 USDT |
0.0593 USDT |
| 2023-05-21 |
0.0601 USDT |
3,191,669.3222 |
0.0598 USDT |
0.0588 USDT |
0.0603 USDT |
0.0588 USDT |
| 2023-05-20 |
0.0598 USDT |
744,787.2435 |
0.0604 USDT |
0.0591 USDT |
0.0632 USDT |
0.0596 USDT |
| 2023-05-19 |
0.0632 USDT |
1,727,206.4985 |
0.0594 USDT |
0.0588 USDT |
0.0729 USDT |
0.0595 USDT |
| 2023-05-18 |
0.0602 USDT |
612,974.5551 |
0.0599 USDT |
0.0582 USDT |
0.0605 USDT |
0.0582 USDT |
| 2023-05-17 |
0.0601 USDT |
5,572,215.4968 |
0.0597 USDT |
0.0594 USDT |
0.0605 USDT |
0.0595 USDT |
| 2023-05-16 |
0.0598 USDT |
6,941.2469 |
0.0599 USDT |
0.0593 USDT |
0.0600 USDT |
0.0599 USDT |
| 2023-05-15 |
0.0599 USDT |
1,566,153.9893 |
0.0593 USDT |
0.0593 USDT |
0.0602 USDT |
0.0598 USDT |
| 2023-05-14 |
0.0595 USDT |
497,102.7761 |
0.0591 USDT |
0.0588 USDT |
0.0603 USDT |
0.0592 USDT |
| 2023-05-13 |
0.0605 USDT |
2,340,732.2600 |
0.0603 USDT |
0.0571 USDT |
0.0608 USDT |
0.0574 USDT |
| 2023-05-12 |
0.0604 USDT |
2,864,404.3706 |
0.0604 USDT |
0.0593 USDT |
0.0608 USDT |
0.0595 USDT |
| 2023-05-11 |
0.0610 USDT |
1,927,450.0150 |
0.0605 USDT |
0.0595 USDT |
0.0630 USDT |
0.0603 USDT |
| 2023-05-10 |
0.0602 USDT |
968,253.1706 |
0.0601 USDT |
0.0598 USDT |
0.0611 USDT |
0.0603 USDT |
| 2023-05-09 |
0.0599 USDT |
792,412.7841 |
0.0581 USDT |
0.0581 USDT |
0.0609 USDT |
0.0596 USDT |
| 2023-05-08 |
0.0597 USDT |
1,006,584.8004 |
0.0613 USDT |
0.0572 USDT |
0.0615 USDT |
0.0576 USDT |
| 2023-05-07 |
0.0634 USDT |
934,274.2865 |
0.0611 USDT |
0.0601 USDT |
0.0659 USDT |
0.0628 USDT |
| 2023-05-06 |
0.0674 USDT |
3,066,301.1843 |
0.0604 USDT |
0.0599 USDT |
0.0788 USDT |
0.0614 USDT |
| 2023-05-05 |
0.0618 USDT |
1,602,409.9578 |
0.0611 USDT |
0.0582 USDT |
0.0707 USDT |
0.0599 USDT |
| 2023-05-04 |
0.0586 USDT |
696,983.4492 |
0.0583 USDT |
0.0569 USDT |
0.0597 USDT |
0.0572 USDT |
| 2023-05-03 |
0.0584 USDT |
1,264,877.8239 |
0.0591 USDT |
0.0559 USDT |
0.0601 USDT |
0.0577 USDT |
| 2023-05-02 |
0.0582 USDT |
786,065.1968 |
0.0601 USDT |
0.0572 USDT |
0.0601 USDT |
0.0580 USDT |
| 2023-05-01 |
0.0595 USDT |
1,001,458.9559 |
0.0614 USDT |
0.0584 USDT |
0.0616 USDT |
0.0589 USDT |
| 2023-04-30 |
0.0649 USDT |
3,861,541.5520 |
0.0586 USDT |
0.0579 USDT |
0.0814 USDT |
0.0604 USDT |
| 2023-04-29 |
0.0590 USDT |
2,401,024.7010 |
0.0587 USDT |
0.0582 USDT |
0.0596 USDT |
0.0586 USDT |
| 2023-04-28 |
0.0599 USDT |
2,219,678.2691 |
0.0595 USDT |
0.0583 USDT |
0.0601 USDT |
0.0585 USDT |
| 2023-04-27 |
0.0594 USDT |
2,188,982.9891 |
0.0577 USDT |
0.0573 USDT |
0.0615 USDT |
0.0592 USDT |
| 2023-04-26 |
0.0589 USDT |
3,058,923.0059 |
0.0583 USDT |
0.0572 USDT |
0.0596 USDT |
0.0575 USDT |
| 2023-04-25 |
0.0581 USDT |
2,102,812.4966 |
0.0578 USDT |
0.0571 USDT |
0.0584 USDT |
0.0583 USDT |
| 2023-04-24 |
0.0586 USDT |
2,758,377.2979 |
0.0589 USDT |
0.0570 USDT |
0.0594 USDT |
0.0570 USDT |
| 2023-04-23 |
0.0602 USDT |
1,503,158.9687 |
0.0614 USDT |
0.0586 USDT |
0.0614 USDT |
0.0588 USDT |
| 2023-04-22 |
0.0600 USDT |
2,132,923.9681 |
0.0624 USDT |
0.0591 USDT |
0.0624 USDT |
0.0607 USDT |
| 2023-04-21 |
0.0643 USDT |
1,722,065.5233 |
0.0647 USDT |
0.0610 USDT |
0.0649 USDT |
0.0620 USDT |
| 2023-04-20 |
0.0658 USDT |
1,731,105.1320 |
0.0653 USDT |
0.0642 USDT |
0.0663 USDT |
0.0642 USDT |
| 2023-04-19 |
0.0713 USDT |
304,966.2642 |
0.0723 USDT |
0.0682 USDT |
0.0725 USDT |
0.0684 USDT |
| 2023-04-18 |
0.0731 USDT |
2,706,073.5429 |
0.0724 USDT |
0.0716 USDT |
0.0734 USDT |
0.0728 USDT |
| 2023-04-17 |
0.0729 USDT |
2,901,289.0551 |
0.0736 USDT |
0.0720 USDT |
0.0746 USDT |
0.0721 USDT |
| 2023-04-16 |
0.0725 USDT |
1,243,708.3258 |
0.0717 USDT |
0.0716 USDT |
0.0750 USDT |
0.0747 USDT |
| 2023-04-15 |
0.0702 USDT |
3,181,678.0254 |
0.0706 USDT |
0.0695 USDT |
0.0714 USDT |
0.0706 USDT |
| 2023-04-14 |
0.0703 USDT |
263,843.9288 |
0.0682 USDT |
0.0680 USDT |
0.0714 USDT |
0.0699 USDT |
| 2023-04-13 |
0.0686 USDT |
317,952.8558 |
0.0678 USDT |
0.0666 USDT |
0.0700 USDT |
0.0678 USDT |
| 2023-04-12 |
0.0696 USDT |
1,246,826.4068 |
0.0706 USDT |
0.0680 USDT |
0.0709 USDT |
0.0681 USDT |
| 2023-04-11 |
0.0713 USDT |
1,364,626.1131 |
0.0715 USDT |
0.0688 USDT |
0.0750 USDT |
0.0697 USDT |
| 2023-04-10 |
0.0710 USDT |
567,720.7652 |
0.0704 USDT |
0.0700 USDT |
0.0716 USDT |
0.0714 USDT |