Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-31 |
0.0390 USDT |
3,012,230.3843 |
0.0394 USDT |
0.0383 USDT |
0.0408 USDT |
0.0389 USDT |
| 2022-12-30 |
0.0390 USDT |
2,396,714.5081 |
0.0398 USDT |
0.0379 USDT |
0.0402 USDT |
0.0394 USDT |
| 2022-12-29 |
0.0402 USDT |
3,050,771.3135 |
0.0406 USDT |
0.0384 USDT |
0.0408 USDT |
0.0395 USDT |
| 2022-12-28 |
0.0420 USDT |
5,353,922.8156 |
0.0410 USDT |
0.0389 USDT |
0.0500 USDT |
0.0403 USDT |
| 2022-12-27 |
0.0416 USDT |
2,435,636.9497 |
0.0417 USDT |
0.0408 USDT |
0.0434 USDT |
0.0409 USDT |
| 2022-12-26 |
0.0412 USDT |
2,775,788.6305 |
0.0411 USDT |
0.0402 USDT |
0.0418 USDT |
0.0406 USDT |
| 2022-12-25 |
0.0411 USDT |
2,618,951.2848 |
0.0411 USDT |
0.0400 USDT |
0.0426 USDT |
0.0408 USDT |
| 2022-12-24 |
0.0447 USDT |
2,857,574.0376 |
0.0409 USDT |
0.0396 USDT |
0.0544 USDT |
0.0411 USDT |
| 2022-12-23 |
0.0420 USDT |
2,529,829.6172 |
0.0409 USDT |
0.0400 USDT |
0.0434 USDT |
0.0414 USDT |
| 2022-12-22 |
0.0414 USDT |
2,133,041.5706 |
0.0415 USDT |
0.0408 USDT |
0.0424 USDT |
0.0408 USDT |
| 2022-12-21 |
0.0419 USDT |
2,396,849.9461 |
0.0415 USDT |
0.0408 USDT |
0.0425 USDT |
0.0416 USDT |
| 2022-12-20 |
0.0422 USDT |
2,500,178.9137 |
0.0417 USDT |
0.0400 USDT |
0.0446 USDT |
0.0418 USDT |
| 2022-12-19 |
0.0439 USDT |
2,697,449.1367 |
0.0451 USDT |
0.0411 USDT |
0.0457 USDT |
0.0412 USDT |
| 2022-12-18 |
0.0448 USDT |
263,590.8768 |
0.0476 USDT |
0.0424 USDT |
0.0478 USDT |
0.0443 USDT |
| 2022-12-17 |
0.0467 USDT |
1,545,957.8092 |
0.0477 USDT |
0.0430 USDT |
0.0489 USDT |
0.0440 USDT |
| 2022-12-16 |
0.0499 USDT |
2,041,071.3435 |
0.0508 USDT |
0.0489 USDT |
0.0508 USDT |
0.0489 USDT |
| 2022-12-15 |
0.0507 USDT |
2,100,312.4180 |
0.0507 USDT |
0.0501 USDT |
0.0520 USDT |
0.0511 USDT |
| 2022-12-14 |
0.0510 USDT |
1,961,720.7891 |
0.0511 USDT |
0.0500 USDT |
0.0519 USDT |
0.0514 USDT |
| 2022-12-13 |
0.0508 USDT |
2,350,566.5266 |
0.0508 USDT |
0.0498 USDT |
0.0526 USDT |
0.0509 USDT |
| 2022-12-12 |
0.0507 USDT |
1,912,799.6959 |
0.0513 USDT |
0.0499 USDT |
0.0519 USDT |
0.0510 USDT |
| 2022-12-11 |
0.0516 USDT |
15,874.3327 |
0.0514 USDT |
0.0508 USDT |
0.0525 USDT |
0.0515 USDT |
| 2022-12-10 |
0.0522 USDT |
55,084.4247 |
0.0509 USDT |
0.0506 USDT |
0.0530 USDT |
0.0516 USDT |
| 2022-12-09 |
0.0521 USDT |
1,033,983.2365 |
0.0510 USDT |
0.0505 USDT |
0.0532 USDT |
0.0521 USDT |
| 2022-12-08 |
0.0507 USDT |
2,813,263.2682 |
0.0495 USDT |
0.0495 USDT |
0.0520 USDT |
0.0506 USDT |
| 2022-12-07 |
0.0529 USDT |
1,891,654.5228 |
0.0526 USDT |
0.0519 USDT |
0.0534 USDT |
0.0528 USDT |
| 2022-12-06 |
0.0537 USDT |
2,720,863.8233 |
0.0534 USDT |
0.0519 USDT |
0.0545 USDT |
0.0531 USDT |
| 2022-12-05 |
0.0542 USDT |
1,870,704.8258 |
0.0540 USDT |
0.0529 USDT |
0.0551 USDT |
0.0539 USDT |
| 2022-12-04 |
0.0545 USDT |
150,510.8418 |
0.0540 USDT |
0.0530 USDT |
0.0566 USDT |
0.0534 USDT |
| 2022-12-03 |
0.0527 USDT |
1,785,040.5296 |
0.0547 USDT |
0.0519 USDT |
0.0552 USDT |
0.0535 USDT |
| 2022-12-02 |
0.0540 USDT |
2,554,152.0871 |
0.0556 USDT |
0.0522 USDT |
0.0580 USDT |
0.0536 USDT |
| 2022-12-01 |
0.0598 USDT |
1,141,920.2680 |
0.0534 USDT |
0.0509 USDT |
0.0746 USDT |
0.0529 USDT |
| 2022-11-30 |
0.0526 USDT |
1,503,106.9699 |
0.0516 USDT |
0.0510 USDT |
0.0541 USDT |
0.0531 USDT |
| 2022-11-29 |
0.0520 USDT |
1,783,980.6196 |
0.0522 USDT |
0.0510 USDT |
0.0528 USDT |
0.0510 USDT |
| 2022-11-28 |
0.0509 USDT |
4,117,957.9892 |
0.0530 USDT |
0.0489 USDT |
0.0530 USDT |
0.0507 USDT |
| 2022-11-27 |
0.0534 USDT |
1,966,095.6201 |
0.0528 USDT |
0.0520 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-11-26 |
0.0530 USDT |
1,750,668.2881 |
0.0528 USDT |
0.0509 USDT |
0.0541 USDT |
0.0521 USDT |
| 2022-11-25 |
0.0525 USDT |
2,217,460.0696 |
0.0533 USDT |
0.0519 USDT |
0.0541 USDT |
0.0532 USDT |
| 2022-11-24 |
0.0533 USDT |
1,780,664.8724 |
0.0532 USDT |
0.0520 USDT |
0.0551 USDT |
0.0535 USDT |
| 2022-11-23 |
0.0534 USDT |
1,128,161.9111 |
0.0530 USDT |
0.0520 USDT |
0.0540 USDT |
0.0536 USDT |
| 2022-11-22 |
0.0527 USDT |
1,663,872.0957 |
0.0534 USDT |
0.0480 USDT |
0.0540 USDT |
0.0528 USDT |
| 2022-11-21 |
0.0542 USDT |
2,323,891.9702 |
0.0561 USDT |
0.0508 USDT |
0.0561 USDT |
0.0516 USDT |
| 2022-11-20 |
0.0582 USDT |
1,652,668.1250 |
0.0573 USDT |
0.0564 USDT |
0.0610 USDT |
0.0573 USDT |
| 2022-11-19 |
0.0578 USDT |
5,584,102.2931 |
0.0584 USDT |
0.0573 USDT |
0.0613 USDT |
0.0579 USDT |
| 2022-11-18 |
0.0575 USDT |
2,625,512.2472 |
0.0586 USDT |
0.0562 USDT |
0.0588 USDT |
0.0562 USDT |
| 2022-11-17 |
0.0589 USDT |
3,385,787.7589 |
0.0592 USDT |
0.0578 USDT |
0.0604 USDT |
0.0583 USDT |
| 2022-11-16 |
0.0590 USDT |
4,533,220.8762 |
0.0589 USDT |
0.0575 USDT |
0.0618 USDT |
0.0592 USDT |
| 2022-11-15 |
0.0601 USDT |
2,579,448.0145 |
0.0582 USDT |
0.0575 USDT |
0.0618 USDT |
0.0608 USDT |
| 2022-11-14 |
0.0569 USDT |
1,888,859.0008 |
0.0590 USDT |
0.0552 USDT |
0.0593 USDT |
0.0576 USDT |
| 2022-11-13 |
0.0591 USDT |
1,257,321.5896 |
0.0599 USDT |
0.0546 USDT |
0.0610 USDT |
0.0563 USDT |
| 2022-11-12 |
0.0597 USDT |
2,255,447.0681 |
0.0610 USDT |
0.0568 USDT |
0.0627 USDT |
0.0593 USDT |