Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0137 USDT |
5,343,914.2479 |
0.0143 USDT |
0.0123 USDT |
0.0156 USDT |
0.0123 USDT |
| 2026-01-07 |
0.0118 USDT |
1,255,365.2195 |
0.0121 USDT |
0.0114 USDT |
0.0121 USDT |
0.0116 USDT |
| 2026-01-06 |
0.0113 USDT |
1,886,654.6193 |
0.0111 USDT |
0.0108 USDT |
0.0116 USDT |
0.0110 USDT |
| 2026-01-05 |
0.0109 USDT |
1,367,408.6964 |
0.0110 USDT |
0.0107 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-04 |
0.0109 USDT |
1,364,346.2291 |
0.0106 USDT |
0.0106 USDT |
0.0111 USDT |
0.0110 USDT |
| 2026-01-03 |
0.0108 USDT |
1,180,323.1600 |
0.0106 USDT |
0.0105 USDT |
0.0110 USDT |
0.0107 USDT |
| 2026-01-02 |
0.0102 USDT |
2,865,006.2751 |
0.0105 USDT |
0.0098 USDT |
0.0106 USDT |
0.0102 USDT |
| 2026-01-01 |
0.0103 USDT |
3,828,916.7092 |
0.0099 USDT |
0.0098 USDT |
0.0108 USDT |
0.0102 USDT |
| 2025-12-31 |
0.0104 USDT |
2,408,883.2392 |
0.0114 USDT |
0.0100 USDT |
0.0115 USDT |
0.0102 USDT |
| 2025-12-30 |
0.0116 USDT |
7,424,795.9392 |
0.0135 USDT |
0.0103 USDT |
0.0137 USDT |
0.0112 USDT |
| 2025-12-29 |
0.0123 USDT |
4,692,895.2933 |
0.0100 USDT |
0.0099 USDT |
0.0164 USDT |
0.0129 USDT |
| 2025-12-28 |
0.0100 USDT |
1,822,778.4277 |
0.0100 USDT |
0.0097 USDT |
0.0102 USDT |
0.0098 USDT |
| 2025-12-27 |
0.0099 USDT |
1,339,280.5878 |
0.0101 USDT |
0.0097 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-12-26 |
0.0102 USDT |
1,818,341.9284 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-25 |
0.0102 USDT |
2,068,694.6461 |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0101 USDT |
| 2025-12-24 |
0.0102 USDT |
1,274,185.5681 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-12-23 |
0.0098 USDT |
1,177,194.3406 |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0097 USDT |
| 2025-12-22 |
0.0099 USDT |
1,817,487.7444 |
0.0099 USDT |
0.0098 USDT |
0.0106 USDT |
0.0098 USDT |
| 2025-12-21 |
0.0100 USDT |
636,966.6654 |
0.0101 USDT |
0.0098 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-12-20 |
0.0102 USDT |
1,160,178.7811 |
0.0103 USDT |
0.0097 USDT |
0.0105 USDT |
0.0101 USDT |
| 2025-12-19 |
0.0098 USDT |
947,377.0505 |
0.0098 USDT |
0.0095 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-12-18 |
0.0101 USDT |
3,743,071.3259 |
0.0103 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2025-12-17 |
0.0108 USDT |
1,774,400.4517 |
0.0110 USDT |
0.0105 USDT |
0.0111 USDT |
0.0105 USDT |
| 2025-12-16 |
0.0110 USDT |
1,691,313.1330 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0108 USDT |
| 2025-12-15 |
0.0121 USDT |
1,840,693.0757 |
0.0122 USDT |
0.0118 USDT |
0.0125 USDT |
0.0119 USDT |
| 2025-12-14 |
0.0125 USDT |
2,808,603.4136 |
0.0129 USDT |
0.0119 USDT |
0.0131 USDT |
0.0121 USDT |
| 2025-12-13 |
0.0130 USDT |
2,220,063.1582 |
0.0130 USDT |
0.0126 USDT |
0.0132 USDT |
0.0128 USDT |
| 2025-12-12 |
0.0135 USDT |
1,931,978.6129 |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0132 USDT |
| 2025-12-11 |
0.0133 USDT |
2,659,504.4700 |
0.0135 USDT |
0.0130 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-12-10 |
0.0137 USDT |
1,839,439.4147 |
0.0139 USDT |
0.0133 USDT |
0.0140 USDT |
0.0133 USDT |
| 2025-12-09 |
0.0137 USDT |
2,088,654.8100 |
0.0135 USDT |
0.0134 USDT |
0.0143 USDT |
0.0139 USDT |
| 2025-12-08 |
0.0134 USDT |
1,173,463.4580 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-12-07 |
0.0134 USDT |
1,432,871.9324 |
0.0133 USDT |
0.0131 USDT |
0.0142 USDT |
0.0132 USDT |
| 2025-12-06 |
0.0134 USDT |
1,410,227.8638 |
0.0132 USDT |
0.0132 USDT |
0.0140 USDT |
0.0135 USDT |
| 2025-12-05 |
0.0135 USDT |
1,537,604.9842 |
0.0137 USDT |
0.0131 USDT |
0.0138 USDT |
0.0133 USDT |
| 2025-12-04 |
0.0139 USDT |
1,864,244.4472 |
0.0142 USDT |
0.0134 USDT |
0.0144 USDT |
0.0137 USDT |
| 2025-12-03 |
0.0139 USDT |
1,185,389.7307 |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0140 USDT |
| 2025-12-02 |
0.0138 USDT |
1,664,153.8472 |
0.0131 USDT |
0.0127 USDT |
0.0148 USDT |
0.0141 USDT |
| 2025-12-01 |
0.0140 USDT |
1,640,573.1075 |
0.0146 USDT |
0.0129 USDT |
0.0146 USDT |
0.0131 USDT |
| 2025-11-30 |
0.0143 USDT |
1,006,831.5591 |
0.0141 USDT |
0.0137 USDT |
0.0151 USDT |
0.0146 USDT |
| 2025-11-29 |
0.0142 USDT |
2,006,206.7689 |
0.0140 USDT |
0.0138 USDT |
0.0152 USDT |
0.0140 USDT |
| 2025-11-28 |
0.0137 USDT |
1,507,927.7429 |
0.0139 USDT |
0.0134 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-27 |
0.0137 USDT |
1,361,092.1820 |
0.0138 USDT |
0.0135 USDT |
0.0140 USDT |
0.0139 USDT |
| 2025-11-26 |
0.0139 USDT |
1,103,886.6175 |
0.0138 USDT |
0.0135 USDT |
0.0141 USDT |
0.0138 USDT |
| 2025-11-25 |
0.0143 USDT |
900,300.1926 |
0.0144 USDT |
0.0141 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-11-24 |
0.0143 USDT |
833,496.9159 |
0.0144 USDT |
0.0140 USDT |
0.0145 USDT |
0.0142 USDT |
| 2025-11-23 |
0.0144 USDT |
1,302,016.3635 |
0.0143 USDT |
0.0139 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-11-22 |
0.0151 USDT |
1,532,507.7617 |
0.0140 USDT |
0.0139 USDT |
0.0182 USDT |
0.0162 USDT |
| 2025-11-21 |
0.0140 USDT |
987,342.1000 |
0.0142 USDT |
0.0136 USDT |
0.0144 USDT |
0.0140 USDT |
| 2025-11-20 |
0.0148 USDT |
1,143,142.1314 |
0.0146 USDT |
0.0144 USDT |
0.0151 USDT |
0.0149 USDT |