Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-12 |
0.0696 USDT |
1,246,826.4068 |
0.0706 USDT |
0.0680 USDT |
0.0709 USDT |
0.0681 USDT |
| 2023-04-11 |
0.0713 USDT |
1,364,626.1131 |
0.0715 USDT |
0.0688 USDT |
0.0750 USDT |
0.0697 USDT |
| 2023-04-10 |
0.0710 USDT |
567,720.7652 |
0.0704 USDT |
0.0700 USDT |
0.0716 USDT |
0.0714 USDT |
| 2023-04-09 |
0.0724 USDT |
1,609,625.2505 |
0.0729 USDT |
0.0694 USDT |
0.0729 USDT |
0.0699 USDT |
| 2023-04-08 |
0.0731 USDT |
616,617.4968 |
0.0742 USDT |
0.0710 USDT |
0.0755 USDT |
0.0722 USDT |
| 2023-04-07 |
0.0734 USDT |
1,825,486.8171 |
0.0729 USDT |
0.0720 USDT |
0.0751 USDT |
0.0742 USDT |
| 2023-04-06 |
0.0734 USDT |
1,783,525.4657 |
0.0742 USDT |
0.0728 USDT |
0.0749 USDT |
0.0736 USDT |
| 2023-04-05 |
0.0743 USDT |
604,284.9986 |
0.0742 USDT |
0.0732 USDT |
0.0749 USDT |
0.0742 USDT |
| 2023-04-04 |
0.0735 USDT |
1,782,292.5794 |
0.0745 USDT |
0.0718 USDT |
0.0745 USDT |
0.0742 USDT |
| 2023-04-03 |
0.0746 USDT |
1,882,401.3892 |
0.0746 USDT |
0.0730 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-04-02 |
0.0752 USDT |
867,577.4768 |
0.0761 USDT |
0.0740 USDT |
0.0761 USDT |
0.0751 USDT |
| 2023-04-01 |
0.0759 USDT |
1,136,199.7057 |
0.0752 USDT |
0.0750 USDT |
0.0765 USDT |
0.0761 USDT |
| 2023-03-31 |
0.0751 USDT |
1,245,545.7848 |
0.0760 USDT |
0.0746 USDT |
0.0764 USDT |
0.0752 USDT |
| 2023-03-30 |
0.0770 USDT |
1,700,237.2299 |
0.0771 USDT |
0.0760 USDT |
0.0773 USDT |
0.0768 USDT |
| 2023-03-29 |
0.0769 USDT |
773,031.6720 |
0.0761 USDT |
0.0761 USDT |
0.0783 USDT |
0.0768 USDT |
| 2023-03-28 |
0.0763 USDT |
468,697.0799 |
0.0765 USDT |
0.0747 USDT |
0.0777 USDT |
0.0773 USDT |
| 2023-03-27 |
0.0794 USDT |
2,199,864.9698 |
0.0793 USDT |
0.0757 USDT |
0.0797 USDT |
0.0768 USDT |
| 2023-03-26 |
0.0789 USDT |
1,182,594.5409 |
0.0786 USDT |
0.0777 USDT |
0.0808 USDT |
0.0790 USDT |
| 2023-03-25 |
0.0793 USDT |
1,046,636.9118 |
0.0788 USDT |
0.0774 USDT |
0.0809 USDT |
0.0786 USDT |
| 2023-03-24 |
0.0774 USDT |
405,238.9574 |
0.0779 USDT |
0.0763 USDT |
0.0817 USDT |
0.0790 USDT |
| 2023-03-23 |
0.0780 USDT |
1,476,148.4263 |
0.0754 USDT |
0.0743 USDT |
0.0799 USDT |
0.0779 USDT |
| 2023-03-22 |
0.0786 USDT |
1,344,156.6744 |
0.0800 USDT |
0.0742 USDT |
0.0800 USDT |
0.0760 USDT |
| 2023-03-21 |
0.0808 USDT |
1,273,837.8489 |
0.0809 USDT |
0.0795 USDT |
0.0873 USDT |
0.0804 USDT |
| 2023-03-20 |
0.0829 USDT |
1,117,341.3609 |
0.0814 USDT |
0.0804 USDT |
0.0855 USDT |
0.0814 USDT |
| 2023-03-19 |
0.0815 USDT |
1,151,208.0759 |
0.0794 USDT |
0.0775 USDT |
0.0828 USDT |
0.0803 USDT |
| 2023-03-18 |
0.0794 USDT |
1,602,434.2435 |
0.0785 USDT |
0.0775 USDT |
0.0830 USDT |
0.0793 USDT |
| 2023-03-17 |
0.0775 USDT |
1,041,676.0363 |
0.0892 USDT |
0.0744 USDT |
0.0910 USDT |
0.0765 USDT |
| 2023-03-16 |
0.0755 USDT |
1,022,752.8022 |
0.0724 USDT |
0.0724 USDT |
0.0778 USDT |
0.0778 USDT |
| 2023-03-15 |
0.0772 USDT |
2,498,959.8291 |
0.0780 USDT |
0.0713 USDT |
0.0792 USDT |
0.0718 USDT |
| 2023-03-14 |
0.0788 USDT |
1,255,552.7403 |
0.0773 USDT |
0.0757 USDT |
0.0840 USDT |
0.0776 USDT |
| 2023-03-13 |
0.0760 USDT |
935,351.4092 |
0.0752 USDT |
0.0748 USDT |
0.0805 USDT |
0.0788 USDT |
| 2023-03-12 |
0.0738 USDT |
985,350.6792 |
0.0710 USDT |
0.0710 USDT |
0.0789 USDT |
0.0743 USDT |
| 2023-03-11 |
0.0715 USDT |
1,268,114.4204 |
0.0730 USDT |
0.0703 USDT |
0.0751 USDT |
0.0739 USDT |
| 2023-03-10 |
0.0727 USDT |
1,148,471.7562 |
0.0686 USDT |
0.0684 USDT |
0.0740 USDT |
0.0700 USDT |
| 2023-03-09 |
0.0771 USDT |
1,661,792.9048 |
0.0766 USDT |
0.0740 USDT |
0.0852 USDT |
0.0740 USDT |
| 2023-03-08 |
0.0768 USDT |
1,637,416.7556 |
0.0757 USDT |
0.0732 USDT |
0.0773 USDT |
0.0769 USDT |
| 2023-03-07 |
0.0783 USDT |
1,706,159.6423 |
0.0771 USDT |
0.0739 USDT |
0.0790 USDT |
0.0760 USDT |
| 2023-03-06 |
0.0766 USDT |
1,783,952.8464 |
0.0778 USDT |
0.0758 USDT |
0.0789 USDT |
0.0772 USDT |
| 2023-03-05 |
0.0754 USDT |
1,331,922.8933 |
0.0734 USDT |
0.0734 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-03-04 |
0.0728 USDT |
1,498,165.8616 |
0.0752 USDT |
0.0723 USDT |
0.0774 USDT |
0.0734 USDT |
| 2023-03-03 |
0.0701 USDT |
835,246.3430 |
0.0733 USDT |
0.0686 USDT |
0.0743 USDT |
0.0696 USDT |
| 2023-03-02 |
0.0729 USDT |
805,623.7250 |
0.0731 USDT |
0.0720 USDT |
0.0744 USDT |
0.0737 USDT |
| 2023-03-01 |
0.0737 USDT |
1,727,238.4434 |
0.0728 USDT |
0.0722 USDT |
0.0744 USDT |
0.0742 USDT |
| 2023-02-28 |
0.0725 USDT |
1,618,899.9414 |
0.0728 USDT |
0.0713 USDT |
0.0759 USDT |
0.0721 USDT |
| 2023-02-27 |
0.0729 USDT |
1,473,421.8293 |
0.0727 USDT |
0.0709 USDT |
0.0741 USDT |
0.0727 USDT |
| 2023-02-26 |
0.0714 USDT |
2,548,687.8141 |
0.0717 USDT |
0.0704 USDT |
0.0743 USDT |
0.0729 USDT |
| 2023-02-25 |
0.0720 USDT |
1,458,980.7982 |
0.0736 USDT |
0.0688 USDT |
0.0746 USDT |
0.0713 USDT |
| 2023-02-24 |
0.0744 USDT |
1,417,911.0644 |
0.0758 USDT |
0.0718 USDT |
0.0758 USDT |
0.0737 USDT |
| 2023-02-23 |
0.0749 USDT |
1,316,151.8048 |
0.0750 USDT |
0.0728 USDT |
0.0774 USDT |
0.0729 USDT |
| 2023-02-22 |
0.0730 USDT |
1,418,786.3362 |
0.0727 USDT |
0.0698 USDT |
0.0748 USDT |
0.0714 USDT |