Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
0.2057 USDT |
118,739.7489 |
0.2100 USDT |
0.2000 USDT |
0.2133 USDT |
0.2126 USDT |
| 2020-09-05 |
0.2123 USDT |
102,496.7769 |
0.2225 USDT |
0.2000 USDT |
0.2241 USDT |
0.2092 USDT |
| 2020-09-04 |
0.2227 USDT |
62,538.0150 |
0.2269 USDT |
0.2190 USDT |
0.2269 USDT |
0.2216 USDT |
| 2020-09-03 |
0.2380 USDT |
124,114.0579 |
0.2466 USDT |
0.2242 USDT |
0.2499 USDT |
0.2264 USDT |
| 2020-09-02 |
0.2624 USDT |
179,292.6794 |
0.2738 USDT |
0.2439 USDT |
0.2753 USDT |
0.2459 USDT |
| 2020-09-01 |
0.2597 USDT |
246,555.4172 |
0.2525 USDT |
0.2432 USDT |
0.2825 USDT |
0.2736 USDT |
| 2020-08-31 |
0.2507 USDT |
391,993.6412 |
0.2415 USDT |
0.2364 USDT |
0.2799 USDT |
0.2499 USDT |
| 2020-08-30 |
0.2352 USDT |
108,537.3663 |
0.2321 USDT |
0.2305 USDT |
0.2411 USDT |
0.2411 USDT |
| 2020-08-29 |
0.2318 USDT |
73,393.6230 |
0.2342 USDT |
0.2200 USDT |
0.2346 USDT |
0.2316 USDT |
| 2020-08-28 |
0.2351 USDT |
53,763.7327 |
0.2358 USDT |
0.2318 USDT |
0.2406 USDT |
0.2346 USDT |
| 2020-08-27 |
0.2358 USDT |
141,535.3003 |
0.2302 USDT |
0.2196 USDT |
0.2424 USDT |
0.2354 USDT |
| 2020-08-26 |
0.2217 USDT |
37,518.3710 |
0.2189 USDT |
0.2175 USDT |
0.2304 USDT |
0.2298 USDT |
| 2020-08-25 |
0.2274 USDT |
70,219.1461 |
0.2353 USDT |
0.2178 USDT |
0.2376 USDT |
0.2178 USDT |
| 2020-08-24 |
0.2338 USDT |
75,586.0904 |
0.2544 USDT |
0.2000 USDT |
0.2544 USDT |
0.2369 USDT |
| 2020-08-23 |
0.2499 USDT |
18,818.1614 |
0.2560 USDT |
0.2413 USDT |
0.2561 USDT |
0.2541 USDT |
| 2020-08-22 |
0.2496 USDT |
34,092.6338 |
0.2500 USDT |
0.2414 USDT |
0.2591 USDT |
0.2525 USDT |
| 2020-08-21 |
0.2610 USDT |
87,849.8439 |
0.2572 USDT |
0.2544 USDT |
0.2765 USDT |
0.2544 USDT |
| 2020-08-20 |
0.2608 USDT |
48,600.1624 |
0.2710 USDT |
0.2501 USDT |
0.2720 USDT |
0.2610 USDT |
| 2020-08-19 |
0.2692 USDT |
75,695.2930 |
0.2758 USDT |
0.2610 USDT |
0.2781 USDT |
0.2692 USDT |
| 2020-08-18 |
0.2816 USDT |
69,951.4062 |
0.2950 USDT |
0.2680 USDT |
0.2970 USDT |
0.2783 USDT |
| 2020-08-17 |
0.2953 USDT |
126,450.8628 |
0.3136 USDT |
0.2797 USDT |
0.3164 USDT |
0.2989 USDT |
| 2020-08-16 |
0.3142 USDT |
81,935.7571 |
0.3106 USDT |
0.3050 USDT |
0.3226 USDT |
0.3153 USDT |
| 2020-08-15 |
0.3142 USDT |
101,852.3140 |
0.3169 USDT |
0.3066 USDT |
0.3270 USDT |
0.3108 USDT |
| 2020-08-14 |
0.3171 USDT |
175,679.4099 |
0.3213 USDT |
0.3048 USDT |
0.3259 USDT |
0.3161 USDT |
| 2020-08-13 |
0.3070 USDT |
110,427.3613 |
0.2372 USDT |
0.2372 USDT |
0.3280 USDT |
0.3213 USDT |