Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-11 |
0.0648 USDT |
3,638,327.1521 |
0.0615 USDT |
0.0580 USDT |
0.0695 USDT |
0.0630 USDT |
| 2022-11-10 |
0.0577 USDT |
2,978,836.1685 |
0.0559 USDT |
0.0550 USDT |
0.0646 USDT |
0.0642 USDT |
| 2022-11-09 |
0.0603 USDT |
3,252,290.0867 |
0.0646 USDT |
0.0553 USDT |
0.0675 USDT |
0.0559 USDT |
| 2022-11-08 |
0.0617 USDT |
2,207,473.9937 |
0.0652 USDT |
0.0569 USDT |
0.0652 USDT |
0.0570 USDT |
| 2022-11-07 |
0.0668 USDT |
2,799,032.1738 |
0.0701 USDT |
0.0634 USDT |
0.0706 USDT |
0.0660 USDT |
| 2022-11-06 |
0.0758 USDT |
11,148,169.7046 |
0.0650 USDT |
0.0647 USDT |
0.0859 USDT |
0.0716 USDT |
| 2022-11-05 |
0.0631 USDT |
1,852,529.6839 |
0.0635 USDT |
0.0620 USDT |
0.0651 USDT |
0.0644 USDT |
| 2022-11-04 |
0.0618 USDT |
2,428,332.8384 |
0.0608 USDT |
0.0608 USDT |
0.0663 USDT |
0.0633 USDT |
| 2022-11-03 |
0.0609 USDT |
1,751,320.4394 |
0.0590 USDT |
0.0588 USDT |
0.0647 USDT |
0.0613 USDT |
| 2022-11-02 |
0.0601 USDT |
1,945,552.2381 |
0.0618 USDT |
0.0568 USDT |
0.0621 USDT |
0.0568 USDT |
| 2022-11-01 |
0.0620 USDT |
1,743,511.1386 |
0.0612 USDT |
0.0602 USDT |
0.0646 USDT |
0.0615 USDT |
| 2022-10-31 |
0.0613 USDT |
1,302,484.4625 |
0.0622 USDT |
0.0602 USDT |
0.0623 USDT |
0.0611 USDT |
| 2022-10-30 |
0.0605 USDT |
2,375,144.6540 |
0.0623 USDT |
0.0590 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-10-29 |
0.0601 USDT |
2,366,448.8098 |
0.0600 USDT |
0.0586 USDT |
0.0639 USDT |
0.0632 USDT |
| 2022-10-28 |
0.0602 USDT |
1,675,171.5771 |
0.0596 USDT |
0.0583 USDT |
0.0621 USDT |
0.0607 USDT |
| 2022-10-27 |
0.0602 USDT |
2,114,966.7885 |
0.0593 USDT |
0.0586 USDT |
0.0620 USDT |
0.0593 USDT |
| 2022-10-26 |
0.0602 USDT |
2,361,255.2722 |
0.0608 USDT |
0.0586 USDT |
0.0631 USDT |
0.0592 USDT |
| 2022-10-25 |
0.0605 USDT |
705,017.7937 |
0.0653 USDT |
0.0582 USDT |
0.0655 USDT |
0.0589 USDT |
| 2022-10-24 |
0.0581 USDT |
108,923.1849 |
0.0584 USDT |
0.0572 USDT |
0.0589 USDT |
0.0589 USDT |
| 2022-10-23 |
0.0582 USDT |
234,998.2758 |
0.0576 USDT |
0.0571 USDT |
0.0593 USDT |
0.0576 USDT |
| 2022-10-22 |
0.0586 USDT |
45,456.5182 |
0.0586 USDT |
0.0574 USDT |
0.0602 USDT |
0.0593 USDT |
| 2022-10-21 |
0.0587 USDT |
132,951.6836 |
0.0588 USDT |
0.0573 USDT |
0.0603 USDT |
0.0589 USDT |
| 2022-10-20 |
0.0586 USDT |
207,213.8208 |
0.0582 USDT |
0.0571 USDT |
0.0600 USDT |
0.0576 USDT |
| 2022-10-19 |
0.0595 USDT |
196,880.3382 |
0.0617 USDT |
0.0584 USDT |
0.0618 USDT |
0.0597 USDT |
| 2022-10-18 |
0.0615 USDT |
42,310.9899 |
0.0614 USDT |
0.0606 USDT |
0.0618 USDT |
0.0606 USDT |
| 2022-10-17 |
0.0617 USDT |
127,994.9268 |
0.0618 USDT |
0.0605 USDT |
0.0631 USDT |
0.0614 USDT |
| 2022-10-16 |
0.0614 USDT |
278,446.3867 |
0.0610 USDT |
0.0602 USDT |
0.0630 USDT |
0.0611 USDT |
| 2022-10-15 |
0.0621 USDT |
220,551.8791 |
0.0608 USDT |
0.0599 USDT |
0.0652 USDT |
0.0611 USDT |
| 2022-10-14 |
0.0615 USDT |
229,492.0169 |
0.0619 USDT |
0.0598 USDT |
0.0636 USDT |
0.0610 USDT |
| 2022-10-13 |
0.0613 USDT |
571,169.7501 |
0.0655 USDT |
0.0586 USDT |
0.0662 USDT |
0.0613 USDT |
| 2022-10-12 |
0.0659 USDT |
266,561.2411 |
0.0657 USDT |
0.0642 USDT |
0.0674 USDT |
0.0664 USDT |
| 2022-10-11 |
0.0710 USDT |
1,216,143.7737 |
0.0673 USDT |
0.0650 USDT |
0.0784 USDT |
0.0661 USDT |
| 2022-10-10 |
0.0687 USDT |
335,021.4519 |
0.0700 USDT |
0.0679 USDT |
0.0701 USDT |
0.0686 USDT |
| 2022-10-09 |
0.0701 USDT |
108,995.9279 |
0.0705 USDT |
0.0685 USDT |
0.0715 USDT |
0.0703 USDT |
| 2022-10-08 |
0.0711 USDT |
101,672.3262 |
0.0725 USDT |
0.0701 USDT |
0.0727 USDT |
0.0709 USDT |
| 2022-10-07 |
0.0725 USDT |
34,488.9499 |
0.0724 USDT |
0.0720 USDT |
0.0730 USDT |
0.0721 USDT |
| 2022-10-06 |
0.0734 USDT |
83,564.3128 |
0.0737 USDT |
0.0724 USDT |
0.0743 USDT |
0.0725 USDT |
| 2022-10-05 |
0.0733 USDT |
315,948.8809 |
0.0740 USDT |
0.0721 USDT |
0.0743 USDT |
0.0733 USDT |
| 2022-10-04 |
0.0734 USDT |
221,033.7041 |
0.0736 USDT |
0.0724 USDT |
0.0750 USDT |
0.0733 USDT |
| 2022-10-03 |
0.0727 USDT |
118,873.5834 |
0.0719 USDT |
0.0719 USDT |
0.0736 USDT |
0.0736 USDT |
| 2022-10-02 |
0.0732 USDT |
16,520.1688 |
0.0737 USDT |
0.0723 USDT |
0.0739 USDT |
0.0726 USDT |
| 2022-10-01 |
0.0740 USDT |
32,831.8404 |
0.0742 USDT |
0.0733 USDT |
0.0747 USDT |
0.0740 USDT |
| 2022-09-30 |
0.0746 USDT |
144,057.2470 |
0.0745 USDT |
0.0739 USDT |
0.0759 USDT |
0.0745 USDT |
| 2022-09-29 |
0.0748 USDT |
196,911.5990 |
0.0750 USDT |
0.0734 USDT |
0.0761 USDT |
0.0749 USDT |
| 2022-09-28 |
0.0750 USDT |
442,174.9451 |
0.0755 USDT |
0.0734 USDT |
0.0780 USDT |
0.0752 USDT |
| 2022-09-27 |
0.0773 USDT |
306,620.2468 |
0.0790 USDT |
0.0750 USDT |
0.0796 USDT |
0.0754 USDT |
| 2022-09-26 |
0.0755 USDT |
291,319.5544 |
0.0762 USDT |
0.0748 USDT |
0.0766 USDT |
0.0764 USDT |
| 2022-09-25 |
0.0760 USDT |
18,577.0361 |
0.0757 USDT |
0.0753 USDT |
0.0770 USDT |
0.0763 USDT |
| 2022-09-24 |
0.0766 USDT |
56,963.5395 |
0.0767 USDT |
0.0755 USDT |
0.0772 USDT |
0.0761 USDT |
| 2022-09-23 |
0.0763 USDT |
168,750.9626 |
0.0784 USDT |
0.0751 USDT |
0.0792 USDT |
0.0766 USDT |