Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-21 |
0.0473 USDT |
3,914,095.3020 |
0.0476 USDT |
0.0435 USDT |
0.0479 USDT |
0.0470 USDT |
| 2023-07-20 |
0.0478 USDT |
1,179,561.1794 |
0.0467 USDT |
0.0466 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-07-19 |
0.0469 USDT |
1,284,261.5467 |
0.0473 USDT |
0.0458 USDT |
0.0474 USDT |
0.0471 USDT |
| 2023-07-18 |
0.0483 USDT |
1,499,631.9004 |
0.0484 USDT |
0.0471 USDT |
0.0488 USDT |
0.0473 USDT |
| 2023-07-17 |
0.0484 USDT |
1,674,447.9352 |
0.0482 USDT |
0.0478 USDT |
0.0492 USDT |
0.0485 USDT |
| 2023-07-16 |
0.0479 USDT |
807,088.3600 |
0.0473 USDT |
0.0471 USDT |
0.0486 USDT |
0.0484 USDT |
| 2023-07-15 |
0.0485 USDT |
783,975.1237 |
0.0493 USDT |
0.0472 USDT |
0.0493 USDT |
0.0472 USDT |
| 2023-07-14 |
0.0500 USDT |
768,714.9504 |
0.0494 USDT |
0.0484 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-07-13 |
0.0490 USDT |
1,724,167.3842 |
0.0508 USDT |
0.0476 USDT |
0.0513 USDT |
0.0503 USDT |
| 2023-07-12 |
0.0477 USDT |
1,712,734.0912 |
0.0470 USDT |
0.0466 USDT |
0.0508 USDT |
0.0502 USDT |
| 2023-07-11 |
0.0473 USDT |
1,898,161.7776 |
0.0475 USDT |
0.0466 USDT |
0.0478 USDT |
0.0467 USDT |
| 2023-07-10 |
0.0480 USDT |
2,396,537.1785 |
0.0486 USDT |
0.0468 USDT |
0.0493 USDT |
0.0477 USDT |
| 2023-07-09 |
0.0483 USDT |
2,343,956.6951 |
0.0481 USDT |
0.0477 USDT |
0.0488 USDT |
0.0478 USDT |
| 2023-07-08 |
0.0484 USDT |
1,406,123.3822 |
0.0487 USDT |
0.0479 USDT |
0.0489 USDT |
0.0483 USDT |
| 2023-07-07 |
0.0493 USDT |
2,065,036.9375 |
0.0495 USDT |
0.0488 USDT |
0.0507 USDT |
0.0492 USDT |
| 2023-07-06 |
0.0508 USDT |
1,946,470.9436 |
0.0501 USDT |
0.0495 USDT |
0.0525 USDT |
0.0496 USDT |
| 2023-07-05 |
0.0505 USDT |
958,986.5878 |
0.0501 USDT |
0.0497 USDT |
0.0511 USDT |
0.0500 USDT |
| 2023-07-04 |
0.0504 USDT |
1,630,152.5630 |
0.0511 USDT |
0.0500 USDT |
0.0518 USDT |
0.0502 USDT |
| 2023-07-03 |
0.0504 USDT |
982,588.3014 |
0.0506 USDT |
0.0497 USDT |
0.0513 USDT |
0.0506 USDT |
| 2023-07-02 |
0.0506 USDT |
2,164,224.8899 |
0.0510 USDT |
0.0496 USDT |
0.0511 USDT |
0.0506 USDT |
| 2023-07-01 |
0.0511 USDT |
1,950,626.6121 |
0.0507 USDT |
0.0494 USDT |
0.0518 USDT |
0.0509 USDT |
| 2023-06-30 |
0.0518 USDT |
2,370,421.1031 |
0.0517 USDT |
0.0487 USDT |
0.0529 USDT |
0.0507 USDT |
| 2023-06-29 |
0.0532 USDT |
1,055,270.6429 |
0.0532 USDT |
0.0517 USDT |
0.0539 USDT |
0.0519 USDT |
| 2023-06-28 |
0.0529 USDT |
2,084,937.8096 |
0.0528 USDT |
0.0517 USDT |
0.0544 USDT |
0.0531 USDT |
| 2023-06-27 |
0.0511 USDT |
6,240,178.4412 |
0.0515 USDT |
0.0502 USDT |
0.0528 USDT |
0.0528 USDT |
| 2023-06-26 |
0.0525 USDT |
3,308,483.9616 |
0.0526 USDT |
0.0511 USDT |
0.0529 USDT |
0.0519 USDT |
| 2023-06-25 |
0.0518 USDT |
903,065.3485 |
0.0522 USDT |
0.0507 USDT |
0.0529 USDT |
0.0527 USDT |
| 2023-06-24 |
0.0531 USDT |
3,299,703.7405 |
0.0535 USDT |
0.0507 USDT |
0.0538 USDT |
0.0524 USDT |
| 2023-06-23 |
0.0539 USDT |
3,608,834.8566 |
0.0548 USDT |
0.0496 USDT |
0.0548 USDT |
0.0539 USDT |
| 2023-06-22 |
0.0550 USDT |
26,115.3769 |
0.0536 USDT |
0.0536 USDT |
0.0558 USDT |
0.0546 USDT |
| 2023-06-21 |
0.0523 USDT |
162,890.3851 |
0.0509 USDT |
0.0505 USDT |
0.0539 USDT |
0.0534 USDT |
| 2023-06-20 |
0.0500 USDT |
4,131,411.1163 |
0.0506 USDT |
0.0453 USDT |
0.0510 USDT |
0.0510 USDT |
| 2023-06-19 |
0.0510 USDT |
228,492.2027 |
0.0497 USDT |
0.0497 USDT |
0.0519 USDT |
0.0507 USDT |
| 2023-06-18 |
0.0495 USDT |
1,698,861.1369 |
0.0496 USDT |
0.0492 USDT |
0.0498 USDT |
0.0497 USDT |
| 2023-06-17 |
0.0506 USDT |
5,076,503.9645 |
0.0504 USDT |
0.0488 USDT |
0.0516 USDT |
0.0496 USDT |
| 2023-06-16 |
0.0510 USDT |
675,834.1025 |
0.0511 USDT |
0.0492 USDT |
0.0513 USDT |
0.0498 USDT |
| 2023-06-15 |
0.0500 USDT |
6,045,946.7113 |
0.0494 USDT |
0.0483 USDT |
0.0514 USDT |
0.0513 USDT |
| 2023-06-14 |
0.0511 USDT |
2,690,119.3648 |
0.0503 USDT |
0.0485 USDT |
0.0514 USDT |
0.0497 USDT |
| 2023-06-13 |
0.0512 USDT |
2,552,322.1163 |
0.0509 USDT |
0.0483 USDT |
0.0542 USDT |
0.0542 USDT |
| 2023-06-12 |
0.0522 USDT |
3,233,347.1771 |
0.0507 USDT |
0.0490 USDT |
0.0628 USDT |
0.0511 USDT |
| 2023-06-11 |
0.0485 USDT |
1,349,627.1045 |
0.0485 USDT |
0.0480 USDT |
0.0493 USDT |
0.0493 USDT |
| 2023-06-10 |
0.0504 USDT |
2,150,532.7255 |
0.0551 USDT |
0.0484 USDT |
0.0553 USDT |
0.0486 USDT |
| 2023-06-09 |
0.0551 USDT |
1,094,612.6381 |
0.0555 USDT |
0.0550 USDT |
0.0555 USDT |
0.0551 USDT |
| 2023-06-08 |
0.0555 USDT |
579,136.1228 |
0.0559 USDT |
0.0550 USDT |
0.0566 USDT |
0.0554 USDT |
| 2023-06-07 |
0.0578 USDT |
270,774.9319 |
0.0582 USDT |
0.0555 USDT |
0.0585 USDT |
0.0560 USDT |
| 2023-06-06 |
0.0581 USDT |
1,102,489.9433 |
0.0582 USDT |
0.0575 USDT |
0.0589 USDT |
0.0578 USDT |
| 2023-06-05 |
0.0605 USDT |
2,334,533.6856 |
0.0601 USDT |
0.0579 USDT |
0.0613 USDT |
0.0579 USDT |
| 2023-06-04 |
0.0595 USDT |
60,474.0527 |
0.0596 USDT |
0.0589 USDT |
0.0606 USDT |
0.0596 USDT |
| 2023-06-03 |
0.0593 USDT |
2,519,565.5505 |
0.0594 USDT |
0.0591 USDT |
0.0626 USDT |
0.0599 USDT |
| 2023-06-02 |
0.0587 USDT |
21,911.4602 |
0.0585 USDT |
0.0582 USDT |
0.0594 USDT |
0.0593 USDT |