Identifier on Kucoin: SUKU-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
0.0378 USDT |
945,027.4074 |
0.0373 USDT |
0.0363 USDT |
0.0393 USDT |
0.0387 USDT |
| 2023-09-05 |
0.0375 USDT |
715,704.4632 |
0.0377 USDT |
0.0369 USDT |
0.0382 USDT |
0.0376 USDT |
| 2023-09-04 |
0.0376 USDT |
96,340.4725 |
0.0372 USDT |
0.0367 USDT |
0.0379 USDT |
0.0379 USDT |
| 2023-09-03 |
0.0380 USDT |
59,374.9663 |
0.0378 USDT |
0.0369 USDT |
0.0388 USDT |
0.0370 USDT |
| 2023-09-02 |
0.0373 USDT |
55,742.0614 |
0.0394 USDT |
0.0366 USDT |
0.0394 USDT |
0.0371 USDT |
| 2023-09-01 |
0.0369 USDT |
42,766.0652 |
0.0365 USDT |
0.0360 USDT |
0.0375 USDT |
0.0362 USDT |
| 2023-08-31 |
0.0375 USDT |
203,677.7271 |
0.0386 USDT |
0.0357 USDT |
0.0387 USDT |
0.0367 USDT |
| 2023-08-30 |
0.0384 USDT |
1,937,937.5937 |
0.0403 USDT |
0.0363 USDT |
0.0405 USDT |
0.0385 USDT |
| 2023-08-29 |
0.0373 USDT |
2,918,719.2107 |
0.0365 USDT |
0.0364 USDT |
0.0392 USDT |
0.0387 USDT |
| 2023-08-28 |
0.0371 USDT |
1,079,976.6736 |
0.0378 USDT |
0.0353 USDT |
0.0388 USDT |
0.0363 USDT |
| 2023-08-27 |
0.0382 USDT |
1,850,791.9632 |
0.0388 USDT |
0.0376 USDT |
0.0388 USDT |
0.0384 USDT |
| 2023-08-26 |
0.0394 USDT |
955,688.4356 |
0.0397 USDT |
0.0379 USDT |
0.0435 USDT |
0.0389 USDT |
| 2023-08-25 |
0.0419 USDT |
1,786,963.4618 |
0.0437 USDT |
0.0375 USDT |
0.0473 USDT |
0.0385 USDT |
| 2023-08-24 |
0.0435 USDT |
5,431,968.5927 |
0.0368 USDT |
0.0368 USDT |
0.0489 USDT |
0.0445 USDT |
| 2023-08-23 |
0.0366 USDT |
3,173,581.7482 |
0.0370 USDT |
0.0358 USDT |
0.0371 USDT |
0.0369 USDT |
| 2023-08-22 |
0.0378 USDT |
2,160,500.9562 |
0.0381 USDT |
0.0367 USDT |
0.0388 USDT |
0.0372 USDT |
| 2023-08-21 |
0.0371 USDT |
1,722,900.5626 |
0.0387 USDT |
0.0361 USDT |
0.0388 USDT |
0.0383 USDT |
| 2023-08-20 |
0.0375 USDT |
1,222,503.0318 |
0.0371 USDT |
0.0364 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-08-19 |
0.0372 USDT |
963,858.6991 |
0.0365 USDT |
0.0364 USDT |
0.0376 USDT |
0.0372 USDT |
| 2023-08-18 |
0.0376 USDT |
1,806,305.8604 |
0.0377 USDT |
0.0355 USDT |
0.0394 USDT |
0.0365 USDT |
| 2023-08-17 |
0.0423 USDT |
979,214.1486 |
0.0437 USDT |
0.0413 USDT |
0.0438 USDT |
0.0419 USDT |
| 2023-08-16 |
0.0442 USDT |
1,752,523.5207 |
0.0442 USDT |
0.0432 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-08-15 |
0.0442 USDT |
940,837.6509 |
0.0441 USDT |
0.0438 USDT |
0.0444 USDT |
0.0440 USDT |
| 2023-08-14 |
0.0441 USDT |
1,108,637.9973 |
0.0435 USDT |
0.0433 USDT |
0.0443 USDT |
0.0442 USDT |
| 2023-08-13 |
0.0435 USDT |
2,101,498.0627 |
0.0436 USDT |
0.0425 USDT |
0.0437 USDT |
0.0436 USDT |
| 2023-08-12 |
0.0438 USDT |
2,942,835.8204 |
0.0434 USDT |
0.0433 USDT |
0.0439 USDT |
0.0437 USDT |
| 2023-08-11 |
0.0439 USDT |
1,796,904.3456 |
0.0438 USDT |
0.0433 USDT |
0.0440 USDT |
0.0438 USDT |
| 2023-08-10 |
0.0440 USDT |
2,219,606.3777 |
0.0440 USDT |
0.0435 USDT |
0.0442 USDT |
0.0438 USDT |
| 2023-08-09 |
0.0444 USDT |
1,208,002.9713 |
0.0442 USDT |
0.0430 USDT |
0.0447 USDT |
0.0442 USDT |
| 2023-08-08 |
0.0438 USDT |
1,976,258.4941 |
0.0439 USDT |
0.0431 USDT |
0.0440 USDT |
0.0439 USDT |
| 2023-08-07 |
0.0445 USDT |
1,915,039.7299 |
0.0443 USDT |
0.0437 USDT |
0.0448 USDT |
0.0439 USDT |
| 2023-08-06 |
0.0440 USDT |
1,831,579.3277 |
0.0437 USDT |
0.0436 USDT |
0.0445 USDT |
0.0444 USDT |
| 2023-08-05 |
0.0440 USDT |
1,327,205.5275 |
0.0440 USDT |
0.0434 USDT |
0.0444 USDT |
0.0438 USDT |
| 2023-08-04 |
0.0443 USDT |
1,722,332.4649 |
0.0462 USDT |
0.0436 USDT |
0.0462 USDT |
0.0440 USDT |
| 2023-08-03 |
0.0465 USDT |
1,052,406.8249 |
0.0465 USDT |
0.0458 USDT |
0.0470 USDT |
0.0464 USDT |
| 2023-08-02 |
0.0461 USDT |
2,188,922.6816 |
0.0459 USDT |
0.0453 USDT |
0.0472 USDT |
0.0465 USDT |
| 2023-08-01 |
0.0458 USDT |
3,328,923.9355 |
0.0464 USDT |
0.0456 USDT |
0.0466 USDT |
0.0459 USDT |
| 2023-07-31 |
0.0471 USDT |
825,141.6615 |
0.0473 USDT |
0.0460 USDT |
0.0476 USDT |
0.0463 USDT |
| 2023-07-30 |
0.0475 USDT |
1,184,059.5841 |
0.0491 USDT |
0.0470 USDT |
0.0495 USDT |
0.0471 USDT |
| 2023-07-29 |
0.0474 USDT |
440,833.7195 |
0.0458 USDT |
0.0455 USDT |
0.0500 USDT |
0.0497 USDT |
| 2023-07-28 |
0.0460 USDT |
1,282,928.3138 |
0.0455 USDT |
0.0447 USDT |
0.0464 USDT |
0.0460 USDT |
| 2023-07-27 |
0.0452 USDT |
1,038,249.1175 |
0.0450 USDT |
0.0447 USDT |
0.0462 USDT |
0.0454 USDT |
| 2023-07-26 |
0.0449 USDT |
2,432,509.7861 |
0.0446 USDT |
0.0446 USDT |
0.0451 USDT |
0.0451 USDT |
| 2023-07-25 |
0.0447 USDT |
2,185,392.5213 |
0.0457 USDT |
0.0372 USDT |
0.0461 USDT |
0.0444 USDT |
| 2023-07-24 |
0.0462 USDT |
1,406,643.7116 |
0.0472 USDT |
0.0380 USDT |
0.0473 USDT |
0.0458 USDT |
| 2023-07-23 |
0.0465 USDT |
1,442,854.7497 |
0.0467 USDT |
0.0456 USDT |
0.0475 USDT |
0.0475 USDT |
| 2023-07-22 |
0.0473 USDT |
2,567,059.7775 |
0.0473 USDT |
0.0421 USDT |
0.0477 USDT |
0.0468 USDT |
| 2023-07-21 |
0.0473 USDT |
3,914,095.3020 |
0.0476 USDT |
0.0435 USDT |
0.0479 USDT |
0.0470 USDT |
| 2023-07-20 |
0.0478 USDT |
1,179,561.1794 |
0.0467 USDT |
0.0466 USDT |
0.0482 USDT |
0.0480 USDT |
| 2023-07-19 |
0.0469 USDT |
1,284,261.5467 |
0.0473 USDT |
0.0458 USDT |
0.0474 USDT |
0.0471 USDT |