Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-15 |
149.9579 USDT |
4,833.7537 STRONG |
145.7180 USDT |
142.6040 USDT |
154.7790 USDT |
154.5160 USDT |
| 2021-06-14 |
141.2343 USDT |
4,680.1211 STRONG |
138.5410 USDT |
133.0000 USDT |
148.2440 USDT |
145.6000 USDT |
| 2021-06-13 |
137.5847 USDT |
5,253.1095 STRONG |
137.4180 USDT |
128.7710 USDT |
145.6000 USDT |
138.5370 USDT |
| 2021-06-12 |
137.0142 USDT |
4,839.1155 STRONG |
140.1050 USDT |
130.0070 USDT |
143.3050 USDT |
141.1210 USDT |
| 2021-06-11 |
137.9512 USDT |
4,036.2400 STRONG |
135.2620 USDT |
128.7700 USDT |
150.8950 USDT |
142.9810 USDT |
| 2021-06-10 |
135.8982 USDT |
4,637.2840 STRONG |
136.4020 USDT |
125.0000 USDT |
148.0000 USDT |
137.6790 USDT |
| 2021-06-09 |
134.8299 USDT |
4,739.8233 STRONG |
134.8900 USDT |
127.2400 USDT |
143.9990 USDT |
137.1840 USDT |
| 2021-06-08 |
127.0957 USDT |
2,855.5839 STRONG |
118.7360 USDT |
115.7320 USDT |
136.4200 USDT |
134.6070 USDT |
| 2021-06-07 |
129.9581 USDT |
1,176.2879 STRONG |
128.6130 USDT |
116.5300 USDT |
142.4660 USDT |
117.9930 USDT |
| 2021-06-06 |
129.3770 USDT |
1,009.5753 STRONG |
135.6560 USDT |
121.8850 USDT |
141.0100 USDT |
126.0000 USDT |
| 2021-06-05 |
136.2569 USDT |
640.5241 STRONG |
145.6000 USDT |
129.5200 USDT |
147.1290 USDT |
134.6760 USDT |
| 2021-06-04 |
138.6464 USDT |
1,121.0942 STRONG |
151.4280 USDT |
125.0010 USDT |
155.0000 USDT |
145.6010 USDT |
| 2021-06-03 |
139.7825 USDT |
1,097.0265 STRONG |
134.7810 USDT |
132.5950 USDT |
148.8120 USDT |
145.0000 USDT |
| 2021-06-02 |
127.6546 USDT |
2,737.4349 STRONG |
115.5400 USDT |
114.8110 USDT |
140.0000 USDT |
134.9760 USDT |
| 2021-06-01 |
115.1752 USDT |
2,527.9120 STRONG |
115.4110 USDT |
110.0000 USDT |
122.9990 USDT |
115.0910 USDT |
| 2021-05-31 |
112.6048 USDT |
2,018.3730 STRONG |
107.3530 USDT |
105.0000 USDT |
122.0000 USDT |
112.8170 USDT |
| 2021-05-30 |
107.1925 USDT |
2,158.0628 STRONG |
106.5720 USDT |
101.0010 USDT |
115.7630 USDT |
107.9370 USDT |
| 2021-05-29 |
108.1505 USDT |
2,189.8171 STRONG |
109.3580 USDT |
100.0000 USDT |
117.4810 USDT |
106.4380 USDT |
| 2021-05-28 |
110.3158 USDT |
1,831.2022 STRONG |
119.5900 USDT |
101.0000 USDT |
121.1200 USDT |
107.9460 USDT |
| 2021-05-27 |
116.8392 USDT |
1,730.6244 STRONG |
116.7230 USDT |
109.2550 USDT |
122.6500 USDT |
117.9920 USDT |
| 2021-05-26 |
114.0965 USDT |
2,001.8339 STRONG |
117.0840 USDT |
106.2160 USDT |
121.9970 USDT |
114.9600 USDT |
| 2021-05-25 |
114.0494 USDT |
1,758.0515 STRONG |
112.3950 USDT |
103.6890 USDT |
124.9990 USDT |
110.9350 USDT |
| 2021-05-24 |
101.7797 USDT |
2,493.5804 STRONG |
97.2360 USDT |
88.6380 USDT |
120.0000 USDT |
108.4920 USDT |
| 2021-05-23 |
98.3798 USDT |
2,865.7549 STRONG |
106.8780 USDT |
70.0000 USDT |
114.2580 USDT |
92.5890 USDT |
| 2021-05-22 |
112.6872 USDT |
2,056.2329 STRONG |
115.1020 USDT |
103.0000 USDT |
126.6740 USDT |
109.9330 USDT |
| 2021-05-21 |
125.3105 USDT |
2,342.5801 STRONG |
136.5540 USDT |
103.2540 USDT |
139.7030 USDT |
115.7250 USDT |
| 2021-05-20 |
127.4739 USDT |
1,780.8253 STRONG |
118.6690 USDT |
110.0000 USDT |
143.2440 USDT |
135.5820 USDT |
| 2021-05-19 |
128.1743 USDT |
2,724.6191 STRONG |
144.7300 USDT |
100.0000 USDT |
159.0000 USDT |
118.7160 USDT |
| 2021-05-18 |
140.9261 USDT |
1,184.0273 STRONG |
140.3360 USDT |
131.1440 USDT |
151.7640 USDT |
142.7220 USDT |
| 2021-05-17 |
135.6754 USDT |
1,711.8196 STRONG |
135.6760 USDT |
122.9400 USDT |
148.0000 USDT |
142.0540 USDT |
| 2021-05-16 |
141.1145 USDT |
1,967.6680 STRONG |
144.0560 USDT |
128.0000 USDT |
153.4300 USDT |
135.0730 USDT |
| 2021-05-15 |
157.2629 USDT |
3,177.2564 STRONG |
167.7910 USDT |
143.6770 USDT |
174.3390 USDT |
149.8840 USDT |
| 2021-05-14 |
157.7371 USDT |
3,203.5516 STRONG |
161.2440 USDT |
149.0000 USDT |
170.9430 USDT |
170.9430 USDT |
| 2021-05-13 |
158.8667 USDT |
2,576.5217 STRONG |
167.9780 USDT |
146.5840 USDT |
168.1270 USDT |
160.6210 USDT |
| 2021-05-12 |
170.8341 USDT |
3,026.6004 STRONG |
165.0640 USDT |
163.6540 USDT |
178.0000 USDT |
167.6310 USDT |
| 2021-05-11 |
161.8618 USDT |
2,450.9606 STRONG |
165.5330 USDT |
151.4260 USDT |
168.3960 USDT |
165.0160 USDT |
| 2021-05-10 |
168.9889 USDT |
3,939.9031 STRONG |
172.1710 USDT |
148.6490 USDT |
181.9800 USDT |
165.5280 USDT |
| 2021-05-09 |
169.1845 USDT |
3,455.8429 STRONG |
164.1810 USDT |
162.4000 USDT |
175.0000 USDT |
171.7920 USDT |
| 2021-05-08 |
155.9927 USDT |
3,521.9517 STRONG |
150.6170 USDT |
147.0000 USDT |
165.0070 USDT |
164.1830 USDT |
| 2021-05-07 |
154.7409 USDT |
3,790.9069 STRONG |
159.7830 USDT |
145.0000 USDT |
165.8490 USDT |
150.5960 USDT |
| 2021-05-06 |
158.1187 USDT |
3,383.2443 STRONG |
163.5120 USDT |
143.0000 USDT |
165.0000 USDT |
159.7850 USDT |
| 2021-05-05 |
152.8817 USDT |
3,821.6150 STRONG |
152.8250 USDT |
141.9820 USDT |
164.0240 USDT |
163.4970 USDT |
| 2021-05-04 |
146.5065 USDT |
4,927.0440 STRONG |
136.7150 USDT |
132.4230 USDT |
164.2440 USDT |
153.0650 USDT |
| 2021-05-03 |
130.4234 USDT |
4,213.7154 STRONG |
121.6190 USDT |
120.3280 USDT |
146.4000 USDT |
136.7630 USDT |
| 2021-05-02 |
130.1261 USDT |
6,387.2630 STRONG |
141.6860 USDT |
113.3330 USDT |
153.7070 USDT |
121.6180 USDT |
| 2021-05-01 |
147.4130 USDT |
3,780.5704 STRONG |
147.5770 USDT |
140.0000 USDT |
154.6150 USDT |
141.7000 USDT |
| 2021-04-30 |
147.6578 USDT |
3,976.0049 STRONG |
136.9820 USDT |
135.8440 USDT |
155.5500 USDT |
147.5870 USDT |
| 2021-04-29 |
146.7848 USDT |
3,559.4894 STRONG |
149.4460 USDT |
132.7420 USDT |
159.3540 USDT |
136.9690 USDT |
| 2021-04-28 |
152.0482 USDT |
3,393.4027 STRONG |
156.3970 USDT |
143.1060 USDT |
161.5020 USDT |
149.4430 USDT |
| 2021-04-27 |
155.1284 USDT |
3,480.6847 STRONG |
159.8690 USDT |
136.8000 USDT |
162.0880 USDT |
156.3870 USDT |