Identifier on Kucoin: STRONG-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-31 |
11.2400 USDT |
12,209.4711 STRONG |
11.6310 USDT |
10.5290 USDT |
12.1000 USDT |
10.8270 USDT |
| 2022-05-30 |
11.1560 USDT |
26,080.1396 STRONG |
10.3620 USDT |
10.0750 USDT |
13.4000 USDT |
10.9860 USDT |
| 2022-05-29 |
10.4354 USDT |
15,401.3649 STRONG |
11.0530 USDT |
9.8170 USDT |
11.1940 USDT |
10.0510 USDT |
| 2022-05-28 |
11.1659 USDT |
16,808.9654 STRONG |
11.6660 USDT |
10.7160 USDT |
11.8230 USDT |
11.2500 USDT |
| 2022-05-27 |
11.7025 USDT |
14,621.6698 STRONG |
12.0810 USDT |
10.8980 USDT |
12.4490 USDT |
12.2150 USDT |
| 2022-05-26 |
12.4262 USDT |
23,812.0895 STRONG |
13.5380 USDT |
10.7700 USDT |
14.5000 USDT |
12.5820 USDT |
| 2022-05-25 |
12.9312 USDT |
25,952.7111 STRONG |
12.8620 USDT |
12.0060 USDT |
13.9010 USDT |
12.9880 USDT |
| 2022-05-24 |
15.3694 USDT |
89,580.1242 STRONG |
14.1210 USDT |
12.8100 USDT |
19.7240 USDT |
14.8430 USDT |
| 2022-05-23 |
10.6935 USDT |
25,997.6354 STRONG |
9.6680 USDT |
9.5170 USDT |
11.8210 USDT |
10.7530 USDT |
| 2022-05-22 |
9.7638 USDT |
12,481.0660 STRONG |
9.9330 USDT |
9.4450 USDT |
10.1270 USDT |
9.7370 USDT |
| 2022-05-21 |
9.5757 USDT |
13,607.3623 STRONG |
9.5850 USDT |
9.1890 USDT |
10.2590 USDT |
9.7880 USDT |
| 2022-05-20 |
9.8462 USDT |
16,916.0873 STRONG |
10.0170 USDT |
9.1890 USDT |
10.3030 USDT |
9.3750 USDT |
| 2022-05-19 |
9.6099 USDT |
19,375.0792 STRONG |
9.6500 USDT |
8.8850 USDT |
10.2490 USDT |
10.1040 USDT |
| 2022-05-18 |
10.0385 USDT |
16,950.1949 STRONG |
10.4580 USDT |
9.5010 USDT |
10.8360 USDT |
9.8280 USDT |
| 2022-05-17 |
10.0974 USDT |
13,573.5626 STRONG |
9.8320 USDT |
9.7530 USDT |
11.0000 USDT |
10.1580 USDT |
| 2022-05-16 |
10.0718 USDT |
17,913.4928 STRONG |
11.7250 USDT |
9.5430 USDT |
11.7250 USDT |
9.8410 USDT |
| 2022-05-15 |
10.7251 USDT |
16,469.0269 STRONG |
10.1550 USDT |
10.0000 USDT |
11.8390 USDT |
11.3710 USDT |
| 2022-05-14 |
10.0852 USDT |
15,054.8660 STRONG |
10.2400 USDT |
9.3730 USDT |
10.9730 USDT |
9.9610 USDT |
| 2022-05-13 |
10.7883 USDT |
20,875.8667 STRONG |
9.3760 USDT |
9.0860 USDT |
13.2060 USDT |
10.6710 USDT |
| 2022-05-12 |
8.8401 USDT |
17,761.3027 STRONG |
9.3950 USDT |
7.1280 USDT |
10.4560 USDT |
9.5200 USDT |
| 2022-05-11 |
12.3682 USDT |
33,899.3440 STRONG |
15.3160 USDT |
9.0870 USDT |
20.7000 USDT |
9.5750 USDT |
| 2022-05-10 |
16.2098 USDT |
9,291.1169 STRONG |
15.5160 USDT |
14.4740 USDT |
17.8300 USDT |
15.8610 USDT |
| 2022-05-09 |
18.2173 USDT |
16,293.7747 STRONG |
19.2320 USDT |
15.5980 USDT |
20.7120 USDT |
16.5660 USDT |
| 2022-05-08 |
19.8202 USDT |
9,839.4555 STRONG |
20.1640 USDT |
18.7760 USDT |
20.7000 USDT |
19.2160 USDT |
| 2022-05-07 |
20.6049 USDT |
14,589.7345 STRONG |
20.2760 USDT |
19.6490 USDT |
22.2600 USDT |
20.4390 USDT |
| 2022-05-06 |
19.3750 USDT |
14,945.3401 STRONG |
19.8790 USDT |
18.2260 USDT |
20.6130 USDT |
20.4970 USDT |
| 2022-05-05 |
21.9621 USDT |
22,408.9320 STRONG |
22.8340 USDT |
18.9170 USDT |
25.9990 USDT |
19.9280 USDT |
| 2022-05-04 |
22.8737 USDT |
43,003.7714 STRONG |
17.5910 USDT |
17.4720 USDT |
28.7300 USDT |
23.7620 USDT |
| 2022-05-03 |
17.8081 USDT |
20,735.5958 STRONG |
18.0290 USDT |
16.5870 USDT |
18.8200 USDT |
18.1410 USDT |
| 2022-05-02 |
20.7558 USDT |
10,581.2414 STRONG |
22.2540 USDT |
20.0000 USDT |
22.5550 USDT |
20.0780 USDT |
| 2022-05-01 |
20.6300 USDT |
17,855.2300 STRONG |
21.2330 USDT |
19.2700 USDT |
22.5840 USDT |
21.4350 USDT |
| 2022-04-30 |
22.3024 USDT |
10,592.1720 STRONG |
24.0620 USDT |
20.4000 USDT |
24.4270 USDT |
21.2300 USDT |
| 2022-04-29 |
23.7736 USDT |
16,835.2546 STRONG |
26.5600 USDT |
22.0790 USDT |
26.5610 USDT |
23.8670 USDT |
| 2022-04-28 |
26.7675 USDT |
8,718.3282 STRONG |
27.2080 USDT |
25.2880 USDT |
27.7550 USDT |
26.4820 USDT |
| 2022-04-27 |
27.6356 USDT |
10,350.2772 STRONG |
27.4440 USDT |
26.1710 USDT |
28.7770 USDT |
27.4710 USDT |
| 2022-04-26 |
29.4572 USDT |
11,251.0908 STRONG |
30.5050 USDT |
26.6010 USDT |
32.1870 USDT |
27.5840 USDT |
| 2022-04-25 |
29.7778 USDT |
14,108.5053 STRONG |
30.5100 USDT |
28.8070 USDT |
31.0690 USDT |
30.1720 USDT |
| 2022-04-24 |
31.6838 USDT |
14,223.4047 STRONG |
31.8510 USDT |
30.1000 USDT |
33.0000 USDT |
30.4910 USDT |
| 2022-04-23 |
31.0972 USDT |
22,395.6009 STRONG |
29.3150 USDT |
28.8300 USDT |
35.0000 USDT |
32.1470 USDT |
| 2022-04-22 |
29.8003 USDT |
12,160.3533 STRONG |
30.6200 USDT |
28.3700 USDT |
31.2070 USDT |
30.0450 USDT |
| 2022-04-21 |
32.2149 USDT |
13,310.8426 STRONG |
32.3830 USDT |
30.4000 USDT |
33.7570 USDT |
30.7610 USDT |
| 2022-04-20 |
32.8876 USDT |
15,397.7230 STRONG |
33.2900 USDT |
31.6660 USDT |
34.5550 USDT |
32.5070 USDT |
| 2022-04-19 |
32.8299 USDT |
17,258.8309 STRONG |
31.9970 USDT |
31.6460 USDT |
34.9620 USDT |
32.9940 USDT |
| 2022-04-18 |
31.8360 USDT |
14,151.8074 STRONG |
33.3000 USDT |
30.3790 USDT |
34.2580 USDT |
32.2320 USDT |
| 2022-04-17 |
35.7097 USDT |
9,892.4374 STRONG |
35.3330 USDT |
34.2200 USDT |
37.6710 USDT |
34.2200 USDT |
| 2022-04-16 |
36.2595 USDT |
10,271.5975 STRONG |
36.7250 USDT |
35.0000 USDT |
37.8000 USDT |
35.7790 USDT |
| 2022-04-15 |
36.0986 USDT |
10,848.3975 STRONG |
36.3780 USDT |
34.2940 USDT |
37.9880 USDT |
35.4830 USDT |
| 2022-04-14 |
38.8319 USDT |
11,667.2721 STRONG |
40.1650 USDT |
36.2700 USDT |
41.9990 USDT |
38.1660 USDT |
| 2022-04-13 |
38.7451 USDT |
17,379.1294 STRONG |
40.2430 USDT |
37.0000 USDT |
41.7250 USDT |
39.7490 USDT |
| 2022-04-12 |
44.6083 USDT |
34,690.9925 STRONG |
40.8600 USDT |
39.9890 USDT |
48.4800 USDT |
40.0000 USDT |