Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-29 |
0.0031 USDT |
16,499,179.4945 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-28 |
0.0032 USDT |
16,679,849.4489 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-27 |
0.0031 USDT |
17,035,754.4858 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-10-26 |
0.0032 USDT |
16,271,410.7296 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-10-25 |
0.0032 USDT |
17,362,567.3410 STC |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-10-24 |
0.0033 USDT |
24,861,604.2630 STC |
0.0033 USDT |
0.0031 USDT |
0.0036 USDT |
0.0033 USDT |
| 2023-10-23 |
0.0031 USDT |
25,666,207.1989 STC |
0.0030 USDT |
0.0030 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-10-22 |
0.0030 USDT |
362,554.8540 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-21 |
0.0030 USDT |
18,874,385.8025 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-20 |
0.0029 USDT |
20,095,737.0039 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-10-19 |
0.0029 USDT |
18,928,149.8368 STC |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-18 |
0.0031 USDT |
18,031,715.1779 STC |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2023-10-17 |
0.0029 USDT |
27,425,481.0095 STC |
0.0028 USDT |
0.0027 USDT |
0.0034 USDT |
0.0030 USDT |
| 2023-10-16 |
0.0028 USDT |
20,061,451.7927 STC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-15 |
0.0028 USDT |
20,997,992.7130 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-14 |
0.0028 USDT |
18,406,705.2643 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-10-13 |
0.0029 USDT |
19,222,267.0345 STC |
0.0028 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-10-12 |
0.0029 USDT |
19,042,186.6258 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-11 |
0.0029 USDT |
18,714,273.7510 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-10 |
0.0030 USDT |
18,896,715.9003 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-09 |
0.0029 USDT |
20,538,288.6502 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-08 |
0.0029 USDT |
19,092,424.1089 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-10-07 |
0.0029 USDT |
21,763,059.6663 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-10-06 |
0.0031 USDT |
20,306,041.3927 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-05 |
0.0030 USDT |
20,415,827.8610 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-04 |
0.0030 USDT |
23,368,609.3820 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-03 |
0.0029 USDT |
22,023,425.6529 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-10-02 |
0.0030 USDT |
19,843,962.0909 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-10-01 |
0.0030 USDT |
16,986,452.4970 STC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-09-30 |
0.0031 USDT |
19,952,775.6931 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-09-29 |
0.0031 USDT |
16,659,063.1003 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-28 |
0.0031 USDT |
13,432,703.9797 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-27 |
0.0032 USDT |
21,380,027.6701 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-26 |
0.0032 USDT |
19,402,852.4454 STC |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-25 |
0.0032 USDT |
19,120,491.1446 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-24 |
0.0032 USDT |
18,824,250.1737 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-23 |
0.0032 USDT |
19,771,381.6704 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-22 |
0.0032 USDT |
21,274,794.1557 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-21 |
0.0032 USDT |
19,405,486.5994 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-20 |
0.0032 USDT |
21,215,285.4318 STC |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-19 |
0.0032 USDT |
20,182,785.9588 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-18 |
0.0032 USDT |
26,780,574.3251 STC |
0.0032 USDT |
0.0031 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-09-17 |
0.0032 USDT |
13,377,836.8396 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-16 |
0.0031 USDT |
20,588,890.9206 STC |
0.0031 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2023-09-15 |
0.0032 USDT |
20,373,118.5701 STC |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-09-14 |
0.0033 USDT |
16,010,541.8729 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-09-13 |
0.0033 USDT |
18,056,894.8972 STC |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2023-09-12 |
0.0036 USDT |
19,441,091.6672 STC |
0.0032 USDT |
0.0032 USDT |
0.0037 USDT |
0.0033 USDT |
| 2023-09-11 |
0.0032 USDT |
25,505,423.5780 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-09-10 |
0.0033 USDT |
16,046,447.0132 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |