Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0030 USDT |
17,290,020.9012 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0029 USDT |
15,531,571.2067 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0028 USDT |
15,015,066.2525 STC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0028 USDT |
16,461,870.7874 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0029 USDT |
15,595,180.0924 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0029 USDT |
16,615,624.3194 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-12 |
0.0028 USDT |
18,925,778.3843 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0030 USDT |
17,320,897.4743 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0030 USDT |
15,308,076.0381 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
15,997,151.4954 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0029 USDT |
26,233,612.7285 STC |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0029 USDT |
18,502,620.5288 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0028 USDT |
20,383,021.5900 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0029 USDT |
14,930,847.4892 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0029 USDT |
15,759,303.1072 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0030 USDT |
18,395,143.5504 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0030 USDT |
17,999,557.1539 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-01 |
0.0030 USDT |
19,813,524.3500 STC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-30 |
0.0031 USDT |
16,183,889.5713 STC |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-29 |
0.0031 USDT |
13,540,508.6675 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-28 |
0.0030 USDT |
4,757,821.6680 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-27 |
0.0031 USDT |
4,061,713.0216 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-26 |
0.0031 USDT |
3,790,058.9718 STC |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-25 |
0.0031 USDT |
4,346,161.7517 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-11-24 |
0.0030 USDT |
5,945,551.6990 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-23 |
0.0030 USDT |
6,978,916.1166 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-22 |
0.0030 USDT |
4,003,209.7982 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-21 |
0.0030 USDT |
4,065,580.6511 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-20 |
0.0030 USDT |
5,035,888.9547 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-19 |
0.0029 USDT |
9,199,967.1384 STC |
0.0027 USDT |
0.0027 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-18 |
0.0028 USDT |
4,355,728.2600 STC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2023-11-17 |
0.0029 USDT |
3,860,478.4084 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-16 |
0.0029 USDT |
4,055,329.3458 STC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-15 |
0.0028 USDT |
6,766,361.5632 STC |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-14 |
0.0029 USDT |
4,228,985.4410 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-11-13 |
0.0029 USDT |
4,813,724.4488 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-11-12 |
0.0029 USDT |
1,062,881.6999 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-11 |
0.0029 USDT |
780,997.3371 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-11-10 |
0.0030 USDT |
8,574,289.9781 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-09 |
0.0030 USDT |
7,939,576.3399 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-08 |
0.0029 USDT |
15,870,718.4232 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-07 |
0.0030 USDT |
14,887,869.0160 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-11-06 |
0.0030 USDT |
16,573,856.7460 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-05 |
0.0031 USDT |
17,686,750.5441 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-11-04 |
0.0030 USDT |
18,099,112.2770 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-03 |
0.0030 USDT |
17,464,732.3363 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-11-02 |
0.0031 USDT |
17,175,902.5728 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2023-11-01 |
0.0030 USDT |
17,700,635.2536 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-10-31 |
0.0031 USDT |
16,390,629.1424 STC |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-10-30 |
0.0031 USDT |
16,300,211.0541 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |