Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.0038 USDT |
1,295,486.1742 STC |
0.0038 USDT |
0.0037 USDT |
0.0040 USDT |
0.0038 USDT |
| 2024-03-09 |
0.0039 USDT |
8,885,430.5402 STC |
0.0035 USDT |
0.0035 USDT |
0.0045 USDT |
0.0038 USDT |
| 2024-03-08 |
0.0036 USDT |
4,401,531.3183 STC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0036 USDT |
| 2024-03-07 |
0.0036 USDT |
6,720,437.9882 STC |
0.0037 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2024-03-06 |
0.0035 USDT |
1,470,177.9366 STC |
0.0035 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2024-03-05 |
0.0036 USDT |
5,598,650.8583 STC |
0.0035 USDT |
0.0034 USDT |
0.0040 USDT |
0.0036 USDT |
| 2024-03-04 |
0.0035 USDT |
4,388,094.5821 STC |
0.0034 USDT |
0.0034 USDT |
0.0041 USDT |
0.0035 USDT |
| 2024-03-03 |
0.0035 USDT |
1,980,030.2877 STC |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-03-02 |
0.0035 USDT |
1,411,434.7541 STC |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-03-01 |
0.0036 USDT |
6,590,090.8769 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0036 USDT |
| 2024-02-29 |
0.0037 USDT |
6,497,436.5508 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-02-28 |
0.0036 USDT |
6,938,581.0001 STC |
0.0036 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2024-02-27 |
0.0036 USDT |
6,391,712.4845 STC |
0.0038 USDT |
0.0034 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-26 |
0.0038 USDT |
5,793,212.8168 STC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-02-25 |
0.0038 USDT |
5,969,573.6629 STC |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0039 USDT |
| 2024-02-24 |
0.0036 USDT |
9,062,265.1275 STC |
0.0036 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-23 |
0.0040 USDT |
59,332,944.0911 STC |
0.0032 USDT |
0.0031 USDT |
0.0057 USDT |
0.0038 USDT |
| 2024-02-22 |
0.0032 USDT |
6,978,035.2547 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-21 |
0.0032 USDT |
6,856,582.3715 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-20 |
0.0032 USDT |
7,296,255.3901 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-19 |
0.0033 USDT |
7,011,613.3973 STC |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2024-02-18 |
0.0032 USDT |
7,205,904.4236 STC |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2024-02-17 |
0.0032 USDT |
6,793,851.5699 STC |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2024-02-16 |
0.0034 USDT |
6,828,499.3090 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-15 |
0.0034 USDT |
6,175,815.7661 STC |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2024-02-14 |
0.0033 USDT |
7,481,856.6477 STC |
0.0033 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2024-02-13 |
0.0034 USDT |
6,827,377.4348 STC |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2024-02-12 |
0.0035 USDT |
8,135,901.3385 STC |
0.0035 USDT |
0.0033 USDT |
0.0038 USDT |
0.0033 USDT |
| 2024-02-11 |
0.0036 USDT |
6,130,486.1677 STC |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2024-02-10 |
0.0036 USDT |
3,492,589.6107 STC |
0.0035 USDT |
0.0034 USDT |
0.0039 USDT |
0.0037 USDT |
| 2024-02-09 |
0.0036 USDT |
10,893,567.4920 STC |
0.0030 USDT |
0.0030 USDT |
0.0039 USDT |
0.0035 USDT |
| 2024-02-08 |
0.0030 USDT |
3,890,300.4501 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-07 |
0.0030 USDT |
148,308.3217 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-02-06 |
0.0030 USDT |
5,988,213.8845 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-02-05 |
0.0031 USDT |
6,729,790.7857 STC |
0.0032 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-02-04 |
0.0033 USDT |
13,072,718.4683 STC |
0.0029 USDT |
0.0028 USDT |
0.0044 USDT |
0.0032 USDT |
| 2024-02-03 |
0.0029 USDT |
7,368,673.4666 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-02-02 |
0.0028 USDT |
10,117,764.0491 STC |
0.0029 USDT |
0.0027 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-02-01 |
0.0029 USDT |
12,004,112.8681 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-31 |
0.0029 USDT |
13,524,934.7179 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-30 |
0.0029 USDT |
13,709,119.0331 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-29 |
0.0029 USDT |
12,009,265.9379 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-28 |
0.0029 USDT |
12,765,192.4588 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-27 |
0.0029 USDT |
12,676,704.8793 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-26 |
0.0030 USDT |
13,826,677.2707 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-25 |
0.0029 USDT |
11,501,852.4365 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-24 |
0.0029 USDT |
12,416,423.7725 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-23 |
0.0030 USDT |
14,887,173.5997 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-22 |
0.0031 USDT |
13,788,705.9592 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-21 |
0.0031 USDT |
9,846,564.6331 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |