Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0085 USDT |
10,742,923.5295 STC |
0.0086 USDT |
0.0081 USDT |
0.0089 USDT |
0.0082 USDT |
| 2021-08-16 |
0.0086 USDT |
30,649,295.4248 STC |
0.0082 USDT |
0.0079 USDT |
0.0094 USDT |
0.0089 USDT |
| 2021-08-15 |
0.0084 USDT |
18,578,850.6482 STC |
0.0088 USDT |
0.0080 USDT |
0.0089 USDT |
0.0084 USDT |
| 2021-08-14 |
0.0083 USDT |
15,272,783.0854 STC |
0.0086 USDT |
0.0078 USDT |
0.0089 USDT |
0.0081 USDT |
| 2021-08-13 |
0.0083 USDT |
18,260,689.1867 STC |
0.0083 USDT |
0.0079 USDT |
0.0090 USDT |
0.0086 USDT |
| 2021-08-12 |
0.0085 USDT |
17,823,816.9450 STC |
0.0090 USDT |
0.0080 USDT |
0.0091 USDT |
0.0082 USDT |
| 2021-08-11 |
0.0088 USDT |
58,474,445.5463 STC |
0.0105 USDT |
0.0074 USDT |
0.0105 USDT |
0.0090 USDT |
| 2021-08-10 |
0.0102 USDT |
14,132,203.2876 STC |
0.0105 USDT |
0.0101 USDT |
0.0108 USDT |
0.0104 USDT |
| 2021-08-09 |
0.0107 USDT |
11,396,323.7614 STC |
0.0108 USDT |
0.0101 USDT |
0.0117 USDT |
0.0103 USDT |
| 2021-08-08 |
0.0109 USDT |
12,180,647.2848 STC |
0.0107 USDT |
0.0102 USDT |
0.0115 USDT |
0.0109 USDT |
| 2021-08-07 |
0.0110 USDT |
13,034,083.2914 STC |
0.0106 USDT |
0.0102 USDT |
0.0120 USDT |
0.0106 USDT |
| 2021-08-06 |
0.0103 USDT |
16,932,466.1882 STC |
0.0098 USDT |
0.0097 USDT |
0.0110 USDT |
0.0106 USDT |
| 2021-08-05 |
0.0097 USDT |
19,338,118.0328 STC |
0.0096 USDT |
0.0092 USDT |
0.0105 USDT |
0.0100 USDT |
| 2021-08-04 |
0.0092 USDT |
11,712,058.8714 STC |
0.0087 USDT |
0.0084 USDT |
0.0098 USDT |
0.0098 USDT |
| 2021-08-03 |
0.0088 USDT |
12,200,129.7421 STC |
0.0086 USDT |
0.0082 USDT |
0.0099 USDT |
0.0086 USDT |
| 2021-08-02 |
0.0084 USDT |
16,791,672.9371 STC |
0.0085 USDT |
0.0079 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-08-01 |
0.0090 USDT |
22,115,938.3673 STC |
0.0092 USDT |
0.0082 USDT |
0.0095 USDT |
0.0084 USDT |
| 2021-07-31 |
0.0082 USDT |
14,920,656.1273 STC |
0.0079 USDT |
0.0076 USDT |
0.0093 USDT |
0.0091 USDT |
| 2021-07-30 |
0.0074 USDT |
16,287,424.5795 STC |
0.0072 USDT |
0.0071 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-07-29 |
0.0073 USDT |
8,597,358.6932 STC |
0.0073 USDT |
0.0071 USDT |
0.0077 USDT |
0.0072 USDT |
| 2021-07-28 |
0.0071 USDT |
15,401,222.3562 STC |
0.0068 USDT |
0.0068 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-07-27 |
0.0069 USDT |
13,757,696.0920 STC |
0.0068 USDT |
0.0065 USDT |
0.0071 USDT |
0.0069 USDT |
| 2021-07-26 |
0.0070 USDT |
14,339,186.3435 STC |
0.0064 USDT |
0.0063 USDT |
0.0074 USDT |
0.0068 USDT |
| 2021-07-25 |
0.0065 USDT |
8,619,974.2579 STC |
0.0065 USDT |
0.0063 USDT |
0.0066 USDT |
0.0065 USDT |
| 2021-07-24 |
0.0063 USDT |
11,293,929.5424 STC |
0.0062 USDT |
0.0061 USDT |
0.0066 USDT |
0.0063 USDT |
| 2021-07-23 |
0.0061 USDT |
7,687,584.3943 STC |
0.0061 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-07-22 |
0.0060 USDT |
8,727,481.6982 STC |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-07-21 |
0.0059 USDT |
17,384,949.3040 STC |
0.0055 USDT |
0.0054 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-07-20 |
0.0061 USDT |
21,095,873.4559 STC |
0.0064 USDT |
0.0056 USDT |
0.0069 USDT |
0.0056 USDT |
| 2021-07-19 |
0.0066 USDT |
17,122,471.3388 STC |
0.0073 USDT |
0.0062 USDT |
0.0073 USDT |
0.0066 USDT |
| 2021-07-18 |
0.0075 USDT |
13,351,766.6147 STC |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0071 USDT |
| 2021-07-17 |
0.0075 USDT |
28,078,823.6460 STC |
0.0084 USDT |
0.0066 USDT |
0.0084 USDT |
0.0073 USDT |
| 2021-07-16 |
0.0091 USDT |
49,743,899.1149 STC |
0.0097 USDT |
0.0082 USDT |
0.0113 USDT |
0.0087 USDT |
| 2021-07-15 |
0.0082 USDT |
31,192,606.4380 STC |
0.0072 USDT |
0.0066 USDT |
0.0098 USDT |
0.0091 USDT |
| 2021-07-14 |
0.0069 USDT |
23,712,808.9711 STC |
0.0066 USDT |
0.0061 USDT |
0.0080 USDT |
0.0072 USDT |
| 2021-07-13 |
0.0061 USDT |
21,051,984.7060 STC |
0.0059 USDT |
0.0056 USDT |
0.0071 USDT |
0.0063 USDT |
| 2021-07-12 |
0.0066 USDT |
19,339,772.3589 STC |
0.0072 USDT |
0.0057 USDT |
0.0076 USDT |
0.0060 USDT |
| 2021-07-11 |
0.0068 USDT |
11,752,176.1909 STC |
0.0068 USDT |
0.0066 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-07-10 |
0.0073 USDT |
23,209,954.4235 STC |
0.0078 USDT |
0.0066 USDT |
0.0082 USDT |
0.0069 USDT |
| 2021-07-09 |
0.0077 USDT |
12,892,373.9624 STC |
0.0077 USDT |
0.0073 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-07-08 |
0.0080 USDT |
13,081,348.7434 STC |
0.0078 USDT |
0.0076 USDT |
0.0083 USDT |
0.0077 USDT |
| 2021-07-07 |
0.0080 USDT |
10,247,136.0215 STC |
0.0080 USDT |
0.0078 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-07-06 |
0.0080 USDT |
10,653,958.7605 STC |
0.0079 USDT |
0.0078 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-07-05 |
0.0080 USDT |
17,817,223.4804 STC |
0.0080 USDT |
0.0076 USDT |
0.0085 USDT |
0.0079 USDT |
| 2021-07-04 |
0.0081 USDT |
11,722,460.6328 STC |
0.0082 USDT |
0.0078 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-07-03 |
0.0082 USDT |
8,693,473.4763 STC |
0.0081 USDT |
0.0079 USDT |
0.0084 USDT |
0.0081 USDT |
| 2021-07-02 |
0.0079 USDT |
11,352,285.3111 STC |
0.0082 USDT |
0.0077 USDT |
0.0084 USDT |
0.0079 USDT |
| 2021-07-01 |
0.0085 USDT |
20,989,695.4534 STC |
0.0091 USDT |
0.0077 USDT |
0.0097 USDT |
0.0080 USDT |
| 2021-06-30 |
0.0092 USDT |
9,332,023.7661 STC |
0.0095 USDT |
0.0086 USDT |
0.0096 USDT |
0.0091 USDT |
| 2021-06-29 |
0.0095 USDT |
13,484,154.8324 STC |
0.0094 USDT |
0.0091 USDT |
0.0100 USDT |
0.0094 USDT |