Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
0.0060 USDT |
2,878,719.3128 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-15 |
0.0060 USDT |
670,245.6057 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-14 |
0.0060 USDT |
826,925.9264 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-13 |
0.0060 USDT |
501,470.8420 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-12 |
0.0060 USDT |
469,367.4305 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-11 |
0.0060 USDT |
132,694.4410 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-10 |
0.0060 USDT |
240,125.5485 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-09 |
0.0060 USDT |
621,591.8665 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-08 |
0.0060 USDT |
1,865,425.4980 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-07 |
0.0060 USDT |
1,642,507.3027 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-06 |
0.0060 USDT |
778,786.0233 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-05 |
0.0060 USDT |
27,944.9875 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-05-04 |
0.0060 USDT |
310,826.6131 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-03 |
0.0060 USDT |
777,542.5885 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-05-02 |
0.0061 USDT |
868,113.5528 STC |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-05-01 |
0.0060 USDT |
1,842,532.8119 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-30 |
0.0060 USDT |
8,397,450.3578 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-29 |
0.0060 USDT |
679,870.5822 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-28 |
0.0060 USDT |
204,621.5041 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-27 |
0.0060 USDT |
1,775,067.8570 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-26 |
0.0060 USDT |
862,711.0089 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-25 |
0.0060 USDT |
659,792.1648 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-24 |
0.0060 USDT |
3,986,085.1408 STC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-23 |
0.0061 USDT |
380,232.9427 STC |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0060 USDT |
| 2024-04-22 |
0.0061 USDT |
1,439,075.1047 STC |
0.0060 USDT |
0.0060 USDT |
0.0067 USDT |
0.0062 USDT |
| 2024-04-21 |
0.0060 USDT |
454,798.3549 STC |
0.0060 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-04-20 |
0.0060 USDT |
1,769,915.1849 STC |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2024-04-19 |
0.0060 USDT |
4,263,154.3685 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-18 |
0.0060 USDT |
1,326,126.3591 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-17 |
0.0060 USDT |
1,896,805.2858 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-16 |
0.0060 USDT |
2,573,808.0606 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-15 |
0.0060 USDT |
8,532,294.1325 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-14 |
0.0060 USDT |
3,404,191.3080 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-13 |
0.0060 USDT |
2,442,210.2301 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-12 |
0.0060 USDT |
17,883,403.8521 STC |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-11 |
0.0060 USDT |
43,304,414.0143 STC |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2024-04-10 |
0.0060 USDT |
65,531,722.7238 STC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2024-04-09 |
0.0056 USDT |
129,675,673.4792 STC |
0.0030 USDT |
0.0029 USDT |
0.0068 USDT |
0.0060 USDT |
| 2024-04-08 |
0.0030 USDT |
3,163,806.3172 STC |
0.0029 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-04-07 |
0.0030 USDT |
6,480,102.4324 STC |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0029 USDT |
| 2024-04-06 |
0.0031 USDT |
3,170,184.0380 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-04-05 |
0.0032 USDT |
13,394,919.5258 STC |
0.0034 USDT |
0.0030 USDT |
0.0035 USDT |
0.0031 USDT |
| 2024-04-04 |
0.0034 USDT |
2,719,942.7814 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-03 |
0.0034 USDT |
947,278.7116 STC |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-04-02 |
0.0035 USDT |
1,623,249.4810 STC |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2024-04-01 |
0.0036 USDT |
797,361.1269 STC |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2024-03-31 |
0.0037 USDT |
4,659,411.2662 STC |
0.0039 USDT |
0.0035 USDT |
0.0041 USDT |
0.0037 USDT |
| 2024-03-30 |
0.0038 USDT |
1,573,726.3805 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2024-03-29 |
0.0036 USDT |
695,958.6023 STC |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-03-28 |
0.0037 USDT |
1,214,267.6814 STC |
0.0037 USDT |
0.0036 USDT |
0.0039 USDT |
0.0037 USDT |