Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0031 USDT |
13,059,337.0296 STC |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2024-01-19 |
0.0031 USDT |
4,698,388.7154 STC |
0.0031 USDT |
0.0030 USDT |
0.0034 USDT |
0.0031 USDT |
| 2024-01-18 |
0.0030 USDT |
2,184,937.9241 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-17 |
0.0030 USDT |
13,521,575.9050 STC |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-16 |
0.0029 USDT |
12,426,614.6737 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-15 |
0.0029 USDT |
17,288,529.6584 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-14 |
0.0028 USDT |
771,153.1189 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2024-01-13 |
0.0029 USDT |
13,789,378.2219 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-12 |
0.0029 USDT |
14,599,644.5938 STC |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2024-01-11 |
0.0030 USDT |
16,207,436.2597 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-10 |
0.0029 USDT |
10,616,369.4199 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-09 |
0.0030 USDT |
13,940,986.5887 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-08 |
0.0029 USDT |
16,241,478.3544 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-07 |
0.0029 USDT |
13,949,075.8321 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-06 |
0.0029 USDT |
14,112,820.7828 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2024-01-05 |
0.0030 USDT |
14,902,565.1574 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-01-04 |
0.0030 USDT |
13,981,341.5350 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2024-01-03 |
0.0030 USDT |
17,771,817.0735 STC |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2024-01-02 |
0.0030 USDT |
13,849,450.2767 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2024-01-01 |
0.0031 USDT |
5,241,404.5589 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-31 |
0.0032 USDT |
13,030,488.8875 STC |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-30 |
0.0032 USDT |
13,349,393.9295 STC |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-12-29 |
0.0033 USDT |
12,839,371.1644 STC |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-12-28 |
0.0034 USDT |
12,800,179.1532 STC |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2023-12-27 |
0.0031 USDT |
20,193,256.6983 STC |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0034 USDT |
| 2023-12-26 |
0.0030 USDT |
14,310,408.3252 STC |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-25 |
0.0030 USDT |
9,891,906.3482 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-24 |
0.0030 USDT |
10,925,614.4702 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-23 |
0.0030 USDT |
8,779,928.6097 STC |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-12-22 |
0.0030 USDT |
15,669,871.8172 STC |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-21 |
0.0029 USDT |
23,128,272.7366 STC |
0.0029 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2023-12-20 |
0.0028 USDT |
14,134,391.2485 STC |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-19 |
0.0029 USDT |
14,694,111.3489 STC |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-18 |
0.0030 USDT |
17,290,020.9012 STC |
0.0028 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-17 |
0.0029 USDT |
15,531,571.2067 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-16 |
0.0028 USDT |
15,015,066.2525 STC |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2023-12-15 |
0.0028 USDT |
16,461,870.7874 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-14 |
0.0029 USDT |
15,595,180.0924 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-13 |
0.0029 USDT |
16,615,624.3194 STC |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-12 |
0.0028 USDT |
18,925,778.3843 STC |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-12-11 |
0.0030 USDT |
17,320,897.4743 STC |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-10 |
0.0030 USDT |
15,308,076.0381 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-09 |
0.0030 USDT |
15,997,151.4954 STC |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-12-08 |
0.0029 USDT |
26,233,612.7285 STC |
0.0029 USDT |
0.0026 USDT |
0.0031 USDT |
0.0030 USDT |
| 2023-12-07 |
0.0029 USDT |
18,502,620.5288 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-06 |
0.0028 USDT |
20,383,021.5900 STC |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-12-05 |
0.0029 USDT |
14,930,847.4892 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-04 |
0.0029 USDT |
15,759,303.1072 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-03 |
0.0030 USDT |
18,395,143.5504 STC |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2023-12-02 |
0.0030 USDT |
17,999,557.1539 STC |
0.0031 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |