Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0094 USDT |
8,485,530.3825 STC |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0094 USDT |
| 2021-06-27 |
0.0092 USDT |
8,754,412.6961 STC |
0.0092 USDT |
0.0089 USDT |
0.0099 USDT |
0.0092 USDT |
| 2021-06-26 |
0.0092 USDT |
8,378,029.2971 STC |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0091 USDT |
| 2021-06-25 |
0.0094 USDT |
21,697,481.5155 STC |
0.0095 USDT |
0.0085 USDT |
0.0105 USDT |
0.0090 USDT |
| 2021-06-24 |
0.0099 USDT |
15,640,298.1475 STC |
0.0097 USDT |
0.0092 USDT |
0.0105 USDT |
0.0092 USDT |
| 2021-06-23 |
0.0095 USDT |
20,502,826.6911 STC |
0.0093 USDT |
0.0086 USDT |
0.0103 USDT |
0.0099 USDT |
| 2021-06-22 |
0.0092 USDT |
35,071,331.1502 STC |
0.0090 USDT |
0.0078 USDT |
0.0107 USDT |
0.0092 USDT |
| 2021-06-21 |
0.0094 USDT |
26,976,888.3015 STC |
0.0093 USDT |
0.0080 USDT |
0.0107 USDT |
0.0091 USDT |
| 2021-06-20 |
0.0097 USDT |
21,830,492.1204 STC |
0.0102 USDT |
0.0088 USDT |
0.0104 USDT |
0.0093 USDT |
| 2021-06-19 |
0.0105 USDT |
11,159,819.1232 STC |
0.0104 USDT |
0.0101 USDT |
0.0115 USDT |
0.0102 USDT |
| 2021-06-18 |
0.0112 USDT |
11,056,078.0509 STC |
0.0114 USDT |
0.0105 USDT |
0.0118 USDT |
0.0106 USDT |
| 2021-06-17 |
0.0117 USDT |
9,389,980.4186 STC |
0.0118 USDT |
0.0112 USDT |
0.0122 USDT |
0.0113 USDT |
| 2021-06-16 |
0.0120 USDT |
14,536,977.7876 STC |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0118 USDT |
| 2021-06-15 |
0.0128 USDT |
13,847,332.9541 STC |
0.0130 USDT |
0.0123 USDT |
0.0137 USDT |
0.0125 USDT |
| 2021-06-14 |
0.0130 USDT |
12,291,937.4692 STC |
0.0132 USDT |
0.0124 USDT |
0.0137 USDT |
0.0131 USDT |
| 2021-06-13 |
0.0124 USDT |
8,445,704.9084 STC |
0.0124 USDT |
0.0123 USDT |
0.0129 USDT |
0.0127 USDT |
| 2021-06-12 |
0.0122 USDT |
10,864,128.8705 STC |
0.0122 USDT |
0.0117 USDT |
0.0130 USDT |
0.0124 USDT |
| 2021-06-11 |
0.0122 USDT |
34,062,196.4137 STC |
0.0122 USDT |
0.0101 USDT |
0.0150 USDT |
0.0122 USDT |
| 2021-06-10 |
0.0131 USDT |
11,857,704.4988 STC |
0.0136 USDT |
0.0123 USDT |
0.0137 USDT |
0.0124 USDT |
| 2021-06-09 |
0.0135 USDT |
16,375,527.7233 STC |
0.0140 USDT |
0.0130 USDT |
0.0141 USDT |
0.0136 USDT |
| 2021-06-08 |
0.0136 USDT |
16,280,225.4633 STC |
0.0141 USDT |
0.0130 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-06-07 |
0.0150 USDT |
8,689,590.3680 STC |
0.0148 USDT |
0.0145 USDT |
0.0154 USDT |
0.0145 USDT |
| 2021-06-06 |
0.0148 USDT |
6,416,576.6145 STC |
0.0146 USDT |
0.0145 USDT |
0.0151 USDT |
0.0147 USDT |
| 2021-06-05 |
0.0150 USDT |
7,127,479.6943 STC |
0.0153 USDT |
0.0145 USDT |
0.0153 USDT |
0.0145 USDT |
| 2021-06-04 |
0.0150 USDT |
15,998,770.2767 STC |
0.0152 USDT |
0.0138 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-06-03 |
0.0153 USDT |
9,584,362.4861 STC |
0.0154 USDT |
0.0149 USDT |
0.0160 USDT |
0.0151 USDT |
| 2021-06-02 |
0.0153 USDT |
20,085,408.3178 STC |
0.0159 USDT |
0.0141 USDT |
0.0162 USDT |
0.0154 USDT |
| 2021-06-01 |
0.0157 USDT |
9,130,568.6695 STC |
0.0162 USDT |
0.0150 USDT |
0.0164 USDT |
0.0158 USDT |
| 2021-05-31 |
0.0160 USDT |
11,690,880.0312 STC |
0.0157 USDT |
0.0150 USDT |
0.0170 USDT |
0.0158 USDT |
| 2021-05-30 |
0.0160 USDT |
18,764,101.9341 STC |
0.0159 USDT |
0.0150 USDT |
0.0172 USDT |
0.0157 USDT |
| 2021-05-29 |
0.0166 USDT |
10,552,729.0251 STC |
0.0174 USDT |
0.0154 USDT |
0.0181 USDT |
0.0163 USDT |
| 2021-05-28 |
0.0185 USDT |
20,960,471.4699 STC |
0.0192 USDT |
0.0172 USDT |
0.0202 USDT |
0.0174 USDT |
| 2021-05-27 |
0.0197 USDT |
17,320,781.9609 STC |
0.0195 USDT |
0.0188 USDT |
0.0213 USDT |
0.0192 USDT |
| 2021-05-26 |
0.0181 USDT |
22,444,232.3500 STC |
0.0173 USDT |
0.0170 USDT |
0.0201 USDT |
0.0192 USDT |
| 2021-05-25 |
0.0174 USDT |
23,108,438.5810 STC |
0.0175 USDT |
0.0169 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-05-24 |
0.0163 USDT |
20,427,485.6214 STC |
0.0152 USDT |
0.0151 USDT |
0.0173 USDT |
0.0167 USDT |
| 2021-05-23 |
0.0154 USDT |
40,800,283.0564 STC |
0.0159 USDT |
0.0150 USDT |
0.0168 USDT |
0.0151 USDT |
| 2021-05-22 |
0.0164 USDT |
21,267,156.9383 STC |
0.0171 USDT |
0.0154 USDT |
0.0177 USDT |
0.0159 USDT |
| 2021-05-21 |
0.0180 USDT |
41,314,844.8381 STC |
0.0181 USDT |
0.0158 USDT |
0.0210 USDT |
0.0173 USDT |
| 2021-05-20 |
0.0180 USDT |
30,863,191.1678 STC |
0.0184 USDT |
0.0170 USDT |
0.0194 USDT |
0.0180 USDT |
| 2021-05-19 |
0.0175 USDT |
82,667,903.2653 STC |
0.0201 USDT |
0.0120 USDT |
0.0240 USDT |
0.0183 USDT |
| 2021-05-18 |
0.0198 USDT |
33,578,217.0647 STC |
0.0200 USDT |
0.0184 USDT |
0.0205 USDT |
0.0197 USDT |
| 2021-05-17 |
0.0205 USDT |
40,007,109.7603 STC |
0.0218 USDT |
0.0200 USDT |
0.0221 USDT |
0.0201 USDT |
| 2021-05-16 |
0.0227 USDT |
52,205,154.0774 STC |
0.0230 USDT |
0.0204 USDT |
0.0266 USDT |
0.0216 USDT |
| 2021-05-15 |
0.0254 USDT |
66,240,555.8542 STC |
0.0300 USDT |
0.0220 USDT |
0.0300 USDT |
0.0235 USDT |
| 2021-05-14 |
0.0284 USDT |
72,001,210.4392 STC |
0.0267 USDT |
0.0250 USDT |
0.0340 USDT |
0.0283 USDT |
| 2021-05-13 |
0.0268 USDT |
72,548,590.3520 STC |
0.0255 USDT |
0.0225 USDT |
0.0320 USDT |
0.0267 USDT |
| 2021-05-12 |
0.0328 USDT |
155,775,893.6768 STC |
0.0300 USDT |
0.0253 USDT |
0.0700 USDT |
0.0256 USDT |