Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.0049 USDT |
20,937,678.7353 STC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0051 USDT |
25,807,488.3397 STC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0049 USDT |
54,701,629.9608 STC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-25 |
0.0051 USDT |
22,778,116.7853 STC |
0.0051 USDT |
0.0049 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-11-24 |
0.0050 USDT |
40,100,269.2168 STC |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-23 |
0.0052 USDT |
65,056,676.6324 STC |
0.0048 USDT |
0.0048 USDT |
0.0058 USDT |
0.0052 USDT |
| 2021-11-22 |
0.0050 USDT |
39,293,350.6736 STC |
0.0050 USDT |
0.0048 USDT |
0.0057 USDT |
0.0048 USDT |
| 2021-11-21 |
0.0050 USDT |
42,973,060.6952 STC |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-20 |
0.0050 USDT |
34,160,561.4603 STC |
0.0051 USDT |
0.0048 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-11-19 |
0.0047 USDT |
50,320,473.0172 STC |
0.0041 USDT |
0.0040 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-18 |
0.0045 USDT |
39,428,396.6191 STC |
0.0045 USDT |
0.0041 USDT |
0.0048 USDT |
0.0044 USDT |
| 2021-11-17 |
0.0046 USDT |
41,727,048.2225 STC |
0.0048 USDT |
0.0044 USDT |
0.0049 USDT |
0.0045 USDT |
| 2021-11-16 |
0.0049 USDT |
44,832,118.1430 STC |
0.0052 USDT |
0.0046 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-11-15 |
0.0055 USDT |
44,040,343.6944 STC |
0.0056 USDT |
0.0050 USDT |
0.0058 USDT |
0.0051 USDT |
| 2021-11-14 |
0.0056 USDT |
41,203,929.5379 STC |
0.0053 USDT |
0.0052 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-13 |
0.0055 USDT |
20,526,549.8024 STC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-12 |
0.0056 USDT |
36,867,362.1882 STC |
0.0057 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-11-11 |
0.0057 USDT |
42,424,702.2308 STC |
0.0055 USDT |
0.0054 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-10 |
0.0061 USDT |
93,422,313.2670 STC |
0.0054 USDT |
0.0053 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-11-09 |
0.0055 USDT |
118,802,846.6867 STC |
0.0050 USDT |
0.0048 USDT |
0.0065 USDT |
0.0054 USDT |
| 2021-11-08 |
0.0052 USDT |
97,288,913.6873 STC |
0.0056 USDT |
0.0048 USDT |
0.0060 USDT |
0.0050 USDT |
| 2021-11-07 |
0.0053 USDT |
46,268,389.3968 STC |
0.0052 USDT |
0.0050 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-11-06 |
0.0053 USDT |
27,189,772.8201 STC |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-11-05 |
0.0055 USDT |
41,893,331.7375 STC |
0.0056 USDT |
0.0053 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-11-04 |
0.0055 USDT |
70,490,762.4499 STC |
0.0055 USDT |
0.0051 USDT |
0.0059 USDT |
0.0056 USDT |
| 2021-11-03 |
0.0056 USDT |
50,365,565.6142 STC |
0.0057 USDT |
0.0053 USDT |
0.0060 USDT |
0.0053 USDT |
| 2021-11-02 |
0.0059 USDT |
34,751,283.6164 STC |
0.0060 USDT |
0.0057 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-11-01 |
0.0060 USDT |
25,022,028.3746 STC |
0.0060 USDT |
0.0058 USDT |
0.0062 USDT |
0.0060 USDT |
| 2021-10-31 |
0.0061 USDT |
31,776,579.6352 STC |
0.0063 USDT |
0.0059 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-30 |
0.0060 USDT |
55,662,132.3494 STC |
0.0060 USDT |
0.0057 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-10-29 |
0.0059 USDT |
38,197,324.0424 STC |
0.0058 USDT |
0.0057 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-10-28 |
0.0058 USDT |
28,541,339.7061 STC |
0.0059 USDT |
0.0056 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-10-27 |
0.0061 USDT |
45,377,996.7291 STC |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-10-26 |
0.0068 USDT |
50,959,830.4638 STC |
0.0070 USDT |
0.0063 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-10-25 |
0.0071 USDT |
62,505,229.3755 STC |
0.0070 USDT |
0.0065 USDT |
0.0078 USDT |
0.0071 USDT |
| 2021-10-24 |
0.0062 USDT |
23,455,013.2243 STC |
0.0060 USDT |
0.0060 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-10-23 |
0.0058 USDT |
29,858,146.2803 STC |
0.0057 USDT |
0.0056 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-10-22 |
0.0058 USDT |
31,100,253.7133 STC |
0.0057 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-21 |
0.0057 USDT |
33,320,553.3829 STC |
0.0060 USDT |
0.0056 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-10-20 |
0.0058 USDT |
34,597,189.2257 STC |
0.0056 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-10-19 |
0.0055 USDT |
33,793,324.0634 STC |
0.0055 USDT |
0.0054 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-10-18 |
0.0057 USDT |
34,644,161.1807 STC |
0.0058 USDT |
0.0053 USDT |
0.0060 USDT |
0.0055 USDT |
| 2021-10-17 |
0.0058 USDT |
22,148,560.2970 STC |
0.0058 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-10-16 |
0.0059 USDT |
18,367,286.6450 STC |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-10-15 |
0.0061 USDT |
27,630,310.3554 STC |
0.0064 USDT |
0.0056 USDT |
0.0065 USDT |
0.0059 USDT |
| 2021-10-14 |
0.0066 USDT |
20,653,765.0990 STC |
0.0068 USDT |
0.0062 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-10-13 |
0.0066 USDT |
17,763,465.3375 STC |
0.0066 USDT |
0.0063 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-10-12 |
0.0065 USDT |
26,294,816.1704 STC |
0.0061 USDT |
0.0060 USDT |
0.0073 USDT |
0.0065 USDT |
| 2021-10-11 |
0.0062 USDT |
25,501,130.3924 STC |
0.0059 USDT |
0.0058 USDT |
0.0068 USDT |
0.0061 USDT |
| 2021-10-10 |
0.0062 USDT |
18,578,553.5908 STC |
0.0068 USDT |
0.0058 USDT |
0.0068 USDT |
0.0059 USDT |