Identifier on Kucoin: STC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
0.0050 USDT |
57,643,895.1057 STC |
0.0049 USDT |
0.0049 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-01-13 |
0.0050 USDT |
36,610,117.8308 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2022-01-12 |
0.0051 USDT |
9,059,194.2481 STC |
0.0051 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-11 |
0.0050 USDT |
20,719,249.5755 STC |
0.0047 USDT |
0.0046 USDT |
0.0054 USDT |
0.0051 USDT |
| 2022-01-10 |
0.0049 USDT |
12,047,099.8163 STC |
0.0049 USDT |
0.0047 USDT |
0.0052 USDT |
0.0048 USDT |
| 2022-01-09 |
0.0047 USDT |
12,096,857.7225 STC |
0.0045 USDT |
0.0044 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-08 |
0.0046 USDT |
10,663,976.2184 STC |
0.0045 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2022-01-07 |
0.0046 USDT |
35,948,066.8028 STC |
0.0047 USDT |
0.0044 USDT |
0.0051 USDT |
0.0046 USDT |
| 2022-01-06 |
0.0048 USDT |
18,001,238.5930 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-05 |
0.0048 USDT |
23,374,277.9837 STC |
0.0049 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2022-01-04 |
0.0049 USDT |
28,490,219.0953 STC |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2022-01-03 |
0.0050 USDT |
52,761,302.0709 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-02 |
0.0050 USDT |
42,575,184.6285 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2022-01-01 |
0.0049 USDT |
51,773,995.4040 STC |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-12-31 |
0.0050 USDT |
39,921,759.0387 STC |
0.0050 USDT |
0.0049 USDT |
0.0053 USDT |
0.0049 USDT |
| 2021-12-30 |
0.0050 USDT |
26,907,214.1053 STC |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-29 |
0.0051 USDT |
24,334,206.7175 STC |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-28 |
0.0054 USDT |
30,904,702.7280 STC |
0.0056 USDT |
0.0052 USDT |
0.0057 USDT |
0.0052 USDT |
| 2021-12-27 |
0.0057 USDT |
23,266,539.4998 STC |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-26 |
0.0056 USDT |
23,785,878.4485 STC |
0.0057 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-12-25 |
0.0058 USDT |
23,005,210.3034 STC |
0.0056 USDT |
0.0056 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-12-24 |
0.0057 USDT |
29,276,945.4408 STC |
0.0057 USDT |
0.0055 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-12-23 |
0.0057 USDT |
31,553,952.2774 STC |
0.0056 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-12-22 |
0.0058 USDT |
54,770,862.6993 STC |
0.0061 USDT |
0.0056 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-12-21 |
0.0063 USDT |
73,155,568.0064 STC |
0.0068 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-12-20 |
0.0061 USDT |
80,108,001.7930 STC |
0.0057 USDT |
0.0055 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-12-19 |
0.0058 USDT |
87,880,946.2955 STC |
0.0058 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-12-18 |
0.0056 USDT |
43,421,559.5412 STC |
0.0056 USDT |
0.0055 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-12-17 |
0.0060 USDT |
70,512,437.2159 STC |
0.0062 USDT |
0.0055 USDT |
0.0065 USDT |
0.0056 USDT |
| 2021-12-16 |
0.0073 USDT |
204,875,843.1954 STC |
0.0072 USDT |
0.0060 USDT |
0.0090 USDT |
0.0066 USDT |
| 2021-12-15 |
0.0068 USDT |
164,345,711.5881 STC |
0.0053 USDT |
0.0052 USDT |
0.0084 USDT |
0.0069 USDT |
| 2021-12-14 |
0.0049 USDT |
49,521,547.7742 STC |
0.0052 USDT |
0.0047 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-12-13 |
0.0049 USDT |
56,193,507.1904 STC |
0.0047 USDT |
0.0047 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-12-12 |
0.0047 USDT |
59,115,315.9074 STC |
0.0047 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-11 |
0.0046 USDT |
26,797,201.1824 STC |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-10 |
0.0048 USDT |
28,259,952.3236 STC |
0.0050 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2021-12-09 |
0.0048 USDT |
22,694,369.6705 STC |
0.0051 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-12-08 |
0.0047 USDT |
36,592,669.7282 STC |
0.0046 USDT |
0.0045 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-12-07 |
0.0048 USDT |
34,559,436.3862 STC |
0.0050 USDT |
0.0047 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-12-06 |
0.0050 USDT |
41,860,259.3452 STC |
0.0050 USDT |
0.0047 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-12-05 |
0.0049 USDT |
27,499,957.6481 STC |
0.0050 USDT |
0.0046 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-12-04 |
0.0045 USDT |
63,364,322.8956 STC |
0.0046 USDT |
0.0038 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-12-03 |
0.0048 USDT |
39,589,770.3958 STC |
0.0049 USDT |
0.0045 USDT |
0.0051 USDT |
0.0046 USDT |
| 2021-12-02 |
0.0050 USDT |
23,056,719.6943 STC |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-12-01 |
0.0051 USDT |
25,481,249.9647 STC |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-11-30 |
0.0050 USDT |
24,698,207.9125 STC |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-29 |
0.0049 USDT |
30,418,642.7773 STC |
0.0049 USDT |
0.0046 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-11-28 |
0.0049 USDT |
20,937,678.7353 STC |
0.0050 USDT |
0.0045 USDT |
0.0051 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0051 USDT |
25,807,488.3397 STC |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0050 USDT |
| 2021-11-26 |
0.0049 USDT |
54,701,629.9608 STC |
0.0050 USDT |
0.0045 USDT |
0.0053 USDT |
0.0050 USDT |